Options Chain for (SNBR) - $0.13 as of 6/30/2026 8:56:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.06 | 5 | 35 | 2.61 | 0.67 | 1.30 | 0.00 | 6/22/2026 | 6/22/2026 4:00:00 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.03 | 1 | 5,103 | 3.06 | 0.54 | 1.42 | 0.00 | 6/22/2026 | 6/22/2026 4:00:00 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 20 | 3.29 | 0.46 | 1.42 | 0.00 | 6/17/2026 | 6/22/2026 4:00:00 PM EST |
| 2.00 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.14 | 0 | 26 | 0.00 | 0.44 | 1.35 | 0.00 | 6/9/2026 | 6/22/2026 4:00:00 PM EST |
| 2.50 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.11 | 0 | 13 | 0.00 | 0.44 | 1.30 | 0.00 | 6/8/2026 | 6/22/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.55 | 0.28 | 0.55 | +0.18 | +48.65% | 0.06 | 1 | 177 | 0.00 | 0.32 | 1.18 | 0.00 | 6/22/2026 | 6/22/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.05 | 0 | 31 | 0.00 | 0.26 | 1.07 | 0.00 | 5/29/2026 | 6/22/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.40 | 0.50 | 0.45 | 0.40 | 0.00 | 0.00% | 0.90 | 0 | 3,452 | 2.23 | -0.34 | 1.30 | 0.00 | 6/17/2026 | 6/22/2026 4:00:00 PM EST |
| 1.00 | 0.80 | 1.10 | 0.95 | 0.85 | 0.00 | 0.00% | 0.95 | 0 | 6,002 | 0.00 | -0.46 | 1.42 | 0.00 | 6/15/2026 | 6/22/2026 4:00:00 PM EST |
| 1.50 | 1.30 | 1.60 | 1.45 | 0.71 | 0.00 | 0.00% | 0.97 | 0 | 127 | 0.00 | -0.54 | 1.42 | 0.00 | 5/27/2026 | 6/22/2026 4:00:00 PM EST |
| 2.00 | 1.80 | 1.95 | 1.88 | 1.90 | -0.03 | -1.56% | 0.94 | 101 | 354 | 0.00 | -0.56 | 1.35 | 0.00 | 6/22/2026 | 6/22/2026 4:00:00 PM EST |
| 2.50 | 2.30 | 2.45 | 2.38 | 2.40 | 0.00 | 0.00% | 0.95 | 0 | 178 | 0.00 | -0.56 | 1.30 | 0.00 | 6/17/2026 | 6/22/2026 4:00:00 PM EST |
| 5.00 | 4.70 | 5.10 | 4.90 | 4.70 | 0.00 | 0.00% | 0.98 | 0 | 154 | 0.00 | -0.68 | 1.18 | 0.00 | 6/17/2026 | 6/22/2026 4:00:00 PM EST |
| 7.50 | 6.90 | 7.90 | 7.40 | % | 0.99 | 0 | 0 | 0.00 | -0.74 | 1.07 | 0.00 | 6/22/2026 4:00:00 PM EST |