Options Chain for SNAP INC CL A (SNAP) - $5.40 as of 9/25/2026 6:42:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.95 | 6.05 | 4.50 | 4.40 | 0.00 | 0.00% | 4.50 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
| 2.00 | 1.40 | 4.50 | 2.95 | 3.65 | 0.00 | 0.00% | 1.48 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/25/2026 4:00:05 PM EST |
| 3.00 | 2.42 | 2.61 | 2.52 | 2.46 | 0.00 | 0.00% | 0.84 | 0 | 0 | 1.15 | 0.97 | 0.03 | 0.00 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
| 4.00 | 1.57 | 1.66 | 1.62 | 1.61 | +0.09 | +5.93% | 0.41 | 32 | 91 | 0.69 | 0.87 | 0.12 | 0.00 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 5.00 | 0.89 | 0.95 | 0.92 | 0.92 | +0.07 | +8.24% | 0.18 | 48 | 136 | 0.66 | 0.68 | 0.21 | 0.00 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 6.00 | 0.48 | 0.53 | 0.51 | 0.50 | +0.04 | +8.70% | 0.09 | 231 | 1,803 | 0.67 | 0.45 | 0.23 | 0.00 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 7.00 | 0.27 | 0.30 | 0.29 | 0.27 | +0.01 | +3.85% | 0.04 | 5,175 | 1,285 | 0.70 | 0.27 | 0.19 | 0.00 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 8.00 | 0.09 | 0.19 | 0.14 | 0.15 | -0.01 | -6.25% | 0.02 | 7 | 823 | 0.69 | 0.17 | 0.14 | 0.00 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 9.00 | 0.08 | 0.15 | 0.12 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.78 | 0.10 | 0.09 | 0.00 | 9/22/2026 | 9/25/2026 4:00:05 PM EST |
| 10.00 | 0.05 | 0.08 | 0.07 | 0.06 | 0.00 | 0.00% | 0.01 | 13 | 1,027 | 0.78 | 0.06 | 0.07 | 0.00 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 11.00 | 0.01 | 0.08 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 265 | 0.78 | 0.04 | 0.05 | 0.00 | 9/23/2026 | 9/25/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 2.00 | 0.00 | 0.06 | 0.03 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:05 PM EST | |||
| 3.00 | 0.00 | 0.08 | 0.04 | 0.03 | -0.03 | -50.00% | 0.01 | 1 | 70 | 0.96 | -0.03 | 0.03 | 0.00 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 4.00 | 0.11 | 0.18 | 0.15 | 0.16 | +0.02 | +14.29% | 0.04 | 1 | 579 | 0.70 | -0.13 | 0.12 | 0.00 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 5.00 | 0.38 | 0.46 | 0.42 | 0.44 | -0.04 | -8.34% | 0.08 | 59 | 1,002 | 0.64 | -0.32 | 0.21 | 0.00 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 6.00 | 0.96 | 1.05 | 1.01 | 1.01 | -0.07 | -6.49% | 0.17 | 12 | 433 | 0.66 | -0.55 | 0.23 | 0.00 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 7.00 | 1.71 | 2.02 | 1.87 | 1.76 | +0.05 | +2.93% | 0.27 | 6 | 514 | 0.77 | -0.73 | 0.19 | 0.00 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 8.00 | 2.58 | 2.80 | 2.69 | 2.68 | -0.07 | -2.55% | 0.34 | 1 | 5 | 0.60 | -0.83 | 0.14 | 0.00 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 9.00 | 3.50 | 3.75 | 3.63 | 3.40 | 0.00 | 0.00% | 0.40 | 0 | 1 | 0.99 | -0.90 | 0.09 | 0.00 | 9/17/2026 | 9/25/2026 4:00:05 PM EST |
| 10.00 | 4.45 | 4.75 | 4.60 | 4.80 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.12 | -0.94 | 0.07 | 0.00 | 9/23/2026 | 9/25/2026 4:00:05 PM EST |
| 11.00 | 4.10 | 6.10 | 5.10 | 5.14 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.67 | -0.96 | 0.05 | 0.00 | 9/14/2026 | 9/25/2026 4:00:05 PM EST |