Options Chain for NUSCALE PWR CORP CL A COM (SMR) - $5.69 as of 10/20/2026 2:07:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.20 | 5.10 | 4.65 | % | 4.65 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 10/20/2026 12:58:57 PM EST | |||
| 2.00 | 3.20 | 4.10 | 3.65 | 3.70 | % | 1.82 | 20 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 12:58:57 PM EST | |
| 3.00 | 2.28 | 2.87 | 2.58 | 3.00 | 0.00 | 0.00% | 0.86 | 0 | 2 | 1.56 | 0.97 | 0.03 | 0.00 | 10/16/2026 | 10/20/2026 12:58:57 PM EST |
| 4.00 | 1.62 | 1.98 | 1.80 | 2.00 | 0.00 | 0.00% | 0.45 | 0 | 13 | 1.19 | 0.88 | 0.10 | 0.00 | 10/19/2026 | 10/20/2026 12:58:57 PM EST |
| 5.00 | 1.06 | 1.18 | 1.12 | 1.10 | -0.06 | -5.18% | 0.22 | 66 | 34 | 0.84 | 0.71 | 0.18 | -0.01 | 10/20/2026 | 10/20/2026 12:58:57 PM EST |
| 6.00 | 0.65 | 0.68 | 0.67 | 0.66 | +0.01 | +1.54% | 0.11 | 4,563 | 294 | 0.87 | 0.51 | 0.20 | -0.01 | 10/20/2026 | 10/20/2026 12:58:57 PM EST |
| 7.00 | 0.38 | 0.39 | 0.39 | 0.37 | -0.04 | -9.76% | 0.06 | 45 | 42 | 0.88 | 0.34 | 0.18 | -0.01 | 10/20/2026 | 10/20/2026 12:58:57 PM EST |
| 8.00 | 0.22 | 0.24 | 0.23 | 0.23 | -0.02 | -8.00% | 0.03 | 63 | 330 | 0.91 | 0.22 | 0.15 | -0.01 | 10/20/2026 | 10/20/2026 12:58:57 PM EST |
| 9.00 | 0.13 | 0.15 | 0.14 | 0.13 | -0.02 | -13.34% | 0.02 | 10 | 43 | 0.92 | 0.15 | 0.11 | 0.00 | 10/20/2026 | 10/20/2026 12:58:57 PM EST |
| 10.00 | 0.09 | 0.10 | 0.10 | 0.08 | -0.03 | -27.28% | 0.01 | 4 | 126 | 0.94 | 0.10 | 0.08 | 0.00 | 10/20/2026 | 10/20/2026 12:58:57 PM EST |
| 11.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.01 | -14.29% | 0.01 | 7 | 88 | 0.95 | 0.06 | 0.06 | 0.00 | 10/20/2026 | 10/20/2026 12:58:57 PM EST |
| 12.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.17 | 0.03 | 0.04 | 0.00 | 10/20/2026 12:58:57 PM EST | |||
| 13.00 | 0.00 | 0.06 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.16 | 0.02 | 0.02 | 0.00 | 10/16/2026 | 10/20/2026 12:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.09 | 0.05 | % | 0.05 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 10/20/2026 12:58:57 PM EST | |||
| 2.00 | 0.00 | 0.09 | 0.05 | % | 0.03 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 10/20/2026 12:58:57 PM EST | |||
| 3.00 | 0.00 | 0.12 | 0.06 | % | 0.02 | 0 | 0 | 1.33 | -0.03 | 0.03 | 0.00 | 10/20/2026 12:58:57 PM EST | |||
| 4.00 | 0.13 | 0.16 | 0.15 | 0.14 | +0.03 | +27.28% | 0.04 | 43 | 7 | 0.89 | -0.12 | 0.10 | 0.00 | 10/20/2026 | 10/20/2026 12:58:57 PM EST |
| 5.00 | 0.42 | 0.45 | 0.44 | 0.44 | +0.03 | +7.32% | 0.09 | 41 | 18 | 0.86 | -0.29 | 0.18 | -0.01 | 10/20/2026 | 10/20/2026 12:58:57 PM EST |
| 6.00 | 0.95 | 0.98 | 0.97 | 0.97 | +0.05 | +5.44% | 0.16 | 21 | 206 | 0.87 | -0.49 | 0.20 | -0.01 | 10/20/2026 | 10/20/2026 12:58:57 PM EST |
| 7.00 | 1.61 | 1.71 | 1.66 | 1.70 | +0.07 | +4.30% | 0.24 | 450 | 70 | 0.87 | -0.66 | 0.18 | -0.01 | 10/20/2026 | 10/20/2026 12:58:57 PM EST |
| 8.00 | 2.46 | 2.58 | 2.52 | 2.73 | +0.25 | +10.09% | 0.32 | 8 | 66 | 0.90 | -0.78 | 0.15 | -0.01 | 10/20/2026 | 10/20/2026 12:58:57 PM EST |
| 9.00 | 3.30 | 3.65 | 3.48 | 3.26 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.26 | -0.85 | 0.11 | 0.00 | 10/19/2026 | 10/20/2026 12:58:57 PM EST |
| 10.00 | 4.15 | 4.60 | 4.38 | 4.38 | 0.00 | 0.00% | 0.44 | 0 | 27 | 1.34 | -0.90 | 0.08 | 0.00 | 10/19/2026 | 10/20/2026 12:58:57 PM EST |
| 11.00 | 5.10 | 5.75 | 5.43 | 5.32 | 0.00 | 0.00% | 0.49 | 0 | 34 | 1.76 | -0.94 | 0.06 | 0.00 | 10/19/2026 | 10/20/2026 12:58:57 PM EST |
| 12.00 | 6.25 | 6.60 | 6.43 | 6.36 | +0.41 | +6.90% | 0.54 | 2 | 5 | 1.89 | -0.97 | 0.04 | 0.00 | 10/20/2026 | 10/20/2026 12:58:57 PM EST |
| 13.00 | 5.45 | 9.45 | 7.45 | % | 0.57 | 0 | 0 | 2.43 | -0.98 | 0.02 | 0.00 | 10/20/2026 12:58:57 PM EST |