Options Chain for SK TELECOM CO LTD SPONSORED ADR (SKM) - $30.83 as of 10/22/2026 9:03:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.20 | 17.90 | 16.05 | 16.66 | 0.00 | 0.00% | 1.07 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 10/22/2026 3:59:56 PM EST |
| 17.50 | 11.50 | 15.50 | 13.50 | 14.74 | 0.00 | 0.00% | 0.77 | 0 | 3 | 1.98 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 10/22/2026 3:59:56 PM EST |
| 20.00 | 9.30 | 13.00 | 11.15 | 18.20 | 0.00 | 0.00% | 0.56 | 0 | 34 | 1.65 | 0.99 | 0.01 | 0.00 | 9/1/2026 | 10/22/2026 3:59:56 PM EST |
| 22.50 | 6.70 | 10.30 | 8.50 | 11.80 | 0.00 | 0.00% | 0.38 | 0 | 25 | 1.26 | 0.93 | 0.02 | -0.01 | 10/8/2026 | 10/22/2026 3:59:56 PM EST |
| 25.00 | 4.70 | 7.80 | 6.25 | 6.50 | -1.00 | -13.34% | 0.25 | 1 | 71 | 1.00 | 0.85 | 0.03 | -0.01 | 10/22/2026 | 10/22/2026 3:59:56 PM EST |
| 27.50 | 2.60 | 6.40 | 4.50 | % | 0.16 | 0 | 0 | 1.03 | 0.72 | 0.05 | -0.02 | 10/22/2026 3:59:56 PM EST | |||
| 30.00 | 2.55 | 3.40 | 2.98 | 2.74 | -1.01 | -26.94% | 0.10 | 14 | 1,149 | 0.54 | 0.59 | 0.06 | -0.02 | 10/22/2026 | 10/22/2026 3:59:56 PM EST |
| 32.50 | 0.45 | 3.80 | 2.13 | 2.50 | 0.00 | 0.00% | 0.07 | 0 | 25 | 0.59 | 0.44 | 0.06 | -0.02 | 10/21/2026 | 10/22/2026 3:59:56 PM EST |
| 35.00 | 0.90 | 1.25 | 1.08 | 0.92 | -0.60 | -39.48% | 0.03 | 7,816 | 10,100 | 0.52 | 0.32 | 0.05 | -0.02 | 10/22/2026 | 10/22/2026 3:59:56 PM EST |
| 37.50 | 0.00 | 1.25 | 0.63 | 0.97 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.70 | 0.21 | 0.04 | -0.02 | 10/21/2026 | 10/22/2026 3:59:56 PM EST |
| 40.00 | 0.25 | 0.70 | 0.48 | 0.30 | -0.25 | -45.46% | 0.01 | 5 | 3,167 | 0.57 | 0.14 | 0.03 | -0.01 | 10/22/2026 | 10/22/2026 3:59:56 PM EST |
| 42.50 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 0.93 | 0.09 | 0.02 | -0.01 | 10/22/2026 3:59:56 PM EST | |||
| 45.00 | 0.05 | 0.35 | 0.20 | 0.10 | -0.15 | -60.00% | 0.00 | 66 | 3,650 | 0.58 | 0.05 | 0.02 | -0.01 | 10/22/2026 | 10/22/2026 3:59:56 PM EST |
| 47.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 0.88 | 0.03 | 0.01 | 0.00 | 10/22/2026 3:59:56 PM EST | |||
| 50.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 15,174 | 18,510 | 0.63 | 0.02 | 0.01 | 0.00 | 10/22/2026 | 10/22/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 0.40 | 0.20 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,624 | 0.81 | 0.01 | 0.00 | 0.00 | 10/15/2026 | 10/22/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 407 | 1.26 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,523 | 1.77 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.11 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/22/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.06 | 0 | 119 | 1.88 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 10/22/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 2.00 | 1.00 | 0.19 | 0.00 | 0.00% | 0.05 | 0 | 175 | 1.51 | -0.01 | 0.01 | 0.00 | 8/20/2026 | 10/22/2026 3:59:56 PM EST |
| 22.50 | 0.05 | 0.55 | 0.30 | 0.20 | 0.00 | 0.00% | 0.01 | 2 | 920 | 0.62 | -0.07 | 0.02 | -0.01 | 10/22/2026 | 10/22/2026 3:59:56 PM EST |
| 25.00 | 0.30 | 0.85 | 0.58 | 0.55 | +0.15 | +37.50% | 0.02 | 1 | 882 | 0.56 | -0.15 | 0.03 | -0.01 | 10/22/2026 | 10/22/2026 3:59:56 PM EST |
| 27.50 | 0.00 | 2.05 | 1.03 | 1.10 | +0.30 | +37.50% | 0.04 | 2 | 35 | 0.74 | -0.28 | 0.05 | -0.02 | 10/22/2026 | 10/22/2026 3:59:56 PM EST |
| 30.00 | 1.75 | 2.55 | 2.15 | 1.96 | +0.41 | +26.46% | 0.07 | 2 | 921 | 0.53 | -0.41 | 0.06 | -0.02 | 10/22/2026 | 10/22/2026 3:59:56 PM EST |
| 32.50 | 1.50 | 5.50 | 3.50 | 3.36 | +0.51 | +17.90% | 0.11 | 1 | 47 | 0.62 | -0.56 | 0.06 | -0.02 | 10/22/2026 | 10/22/2026 3:59:56 PM EST |
| 35.00 | 4.80 | 5.80 | 5.30 | 4.35 | 0.00 | 0.00% | 0.15 | 0 | 2,507 | 0.52 | -0.68 | 0.05 | -0.02 | 10/21/2026 | 10/22/2026 3:59:56 PM EST |
| 37.50 | 5.60 | 9.30 | 7.45 | % | 0.20 | 0 | 0 | 0.98 | -0.79 | 0.04 | -0.02 | 10/22/2026 3:59:56 PM EST | |||
| 40.00 | 7.40 | 11.60 | 9.50 | 7.00 | 0.00 | 0.00% | 0.24 | 0 | 1,792 | 1.08 | -0.86 | 0.03 | -0.01 | 10/8/2026 | 10/22/2026 3:59:56 PM EST |
| 42.50 | 9.80 | 14.00 | 11.90 | % | 0.28 | 0 | 0 | 1.14 | -0.91 | 0.02 | -0.01 | 10/22/2026 3:59:56 PM EST | |||
| 45.00 | 12.30 | 16.40 | 14.35 | 10.00 | 0.00 | 0.00% | 0.32 | 0 | 335 | 1.24 | -0.95 | 0.02 | -0.01 | 9/9/2026 | 10/22/2026 3:59:56 PM EST |
| 47.50 | 14.70 | 18.90 | 16.80 | % | 0.35 | 0 | 0 | 1.31 | -0.97 | 0.01 | 0.00 | 10/22/2026 3:59:56 PM EST | |||
| 50.00 | 17.20 | 21.40 | 19.30 | 16.00 | 0.00 | 0.00% | 0.39 | 0 | 11 | 1.41 | -0.98 | 0.01 | 0.00 | 10/13/2026 | 10/22/2026 3:59:56 PM EST |
| 55.00 | 22.20 | 26.30 | 24.25 | 24.04 | 0.00 | 0.00% | 0.44 | 0 | 6 | 1.54 | -0.99 | 0.00 | 0.00 | 7/20/2026 | 10/22/2026 3:59:56 PM EST |
| 60.00 | 27.20 | 31.30 | 29.25 | 21.40 | 0.00 | 0.00% | 0.49 | 0 | 69 | 1.64 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 10/22/2026 3:59:56 PM EST |
| 65.00 | 32.20 | 36.30 | 34.25 | 33.26 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 10/22/2026 3:59:56 PM EST |