Options Chain for SK HYNIX INC AMERICAN DEPOSIT (SKHY) - $137.00 as of 10/26/2026 9:17:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 109.10 | 114.75 | 111.93 | % | 4.48 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:53 PM EST | |||
| 30.00 | 104.35 | 109.60 | 106.98 | % | 3.57 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:53 PM EST | |||
| 35.00 | 98.15 | 104.65 | 101.40 | % | 2.90 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:53 PM EST | |||
| 40.00 | 93.20 | 99.70 | 96.45 | 143.50 | 0.00 | 0.00% | 2.41 | 0 | 1 | 2.41 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/23/2026 3:59:53 PM EST |
| 45.00 | 88.25 | 94.75 | 91.50 | % | 2.03 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:53 PM EST | |||
| 50.00 | 83.30 | 89.80 | 86.55 | 121.00 | 0.00 | 0.00% | 1.73 | 0 | 3 | 2.01 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 10/23/2026 3:59:53 PM EST |
| 55.00 | 78.35 | 84.85 | 81.60 | 101.10 | 0.00 | 0.00% | 1.48 | 0 | 11 | 1.85 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/23/2026 3:59:53 PM EST |
| 60.00 | 73.40 | 79.90 | 76.65 | 131.31 | 0.00 | 0.00% | 1.28 | 0 | 41 | 1.70 | 1.00 | 0.00 | -0.01 | 9/10/2026 | 10/23/2026 3:59:53 PM EST |
| 65.00 | 68.50 | 75.00 | 71.75 | % | 1.10 | 0 | 0 | 1.57 | 1.00 | 0.00 | -0.01 | 10/23/2026 3:59:53 PM EST | |||
| 70.00 | 63.60 | 70.10 | 66.85 | 75.15 | 0.00 | 0.00% | 0.95 | 0 | 54 | 1.45 | 1.00 | 0.00 | -0.01 | 10/21/2026 | 10/23/2026 3:59:53 PM EST |
| 75.00 | 58.10 | 67.00 | 62.55 | 69.84 | 0.00 | 0.00% | 0.83 | 0 | 29 | 1.54 | 0.99 | 0.00 | -0.02 | 10/19/2026 | 10/23/2026 3:59:53 PM EST |
| 80.00 | 53.25 | 61.80 | 57.53 | 63.30 | 0.00 | 0.00% | 0.72 | 0 | 47 | 1.39 | 0.99 | 0.00 | -0.02 | 10/21/2026 | 10/23/2026 3:59:53 PM EST |
| 85.00 | 49.05 | 57.00 | 53.03 | 64.90 | 0.00 | 0.00% | 0.62 | 0 | 1 | 1.30 | 0.97 | 0.00 | -0.03 | 10/14/2026 | 10/23/2026 3:59:53 PM EST |
| 90.00 | 46.75 | 50.75 | 48.75 | 46.47 | 0.00 | 0.00% | 0.54 | 0 | 8 | 1.05 | 0.96 | 0.00 | -0.04 | 10/22/2026 | 10/23/2026 3:59:53 PM EST |
| 95.00 | 42.45 | 45.90 | 44.18 | 44.00 | 0.00 | 0.00% | 0.47 | 0 | 20 | 0.65 | 0.94 | 0.00 | -0.05 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 100.00 | 37.85 | 41.35 | 39.60 | 39.95 | 0.00 | 0.00% | 0.40 | 0 | 250 | 0.66 | 0.91 | 0.00 | -0.06 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 105.00 | 32.15 | 37.30 | 34.73 | 34.90 | 0.00 | 0.00% | 0.33 | 0 | 29 | 0.88 | 0.88 | 0.01 | -0.08 | 10/22/2026 | 10/23/2026 3:59:53 PM EST |
| 110.00 | 29.45 | 33.15 | 31.30 | 31.32 | 0.00 | 0.00% | 0.28 | 0 | 75 | 0.66 | 0.84 | 0.01 | -0.09 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 115.00 | 23.95 | 29.40 | 26.68 | 24.26 | 0.00 | 0.00% | 0.23 | 0 | 26 | 0.59 | 0.80 | 0.01 | -0.10 | 10/22/2026 | 10/23/2026 3:59:53 PM EST |
| 120.00 | 22.00 | 26.10 | 24.05 | 24.15 | 0.00 | 0.00% | 0.20 | 0 | 413 | 0.66 | 0.75 | 0.01 | -0.11 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 125.00 | 18.35 | 22.80 | 20.58 | 21.50 | 0.00 | 0.00% | 0.16 | 0 | 89 | 0.64 | 0.70 | 0.01 | -0.12 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 130.00 | 15.90 | 19.45 | 17.68 | 17.32 | 0.00 | 0.00% | 0.14 | 0 | 408 | 0.64 | 0.64 | 0.01 | -0.12 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 135.00 | 13.25 | 15.15 | 14.20 | 14.70 | 0.00 | 0.00% | 0.11 | 0 | 755 | 0.60 | 0.59 | 0.01 | -0.13 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 140.00 | 12.05 | 13.15 | 12.60 | 12.65 | 0.00 | 0.00% | 0.09 | 0 | 1,070 | 0.63 | 0.53 | 0.01 | -0.13 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 145.00 | 8.95 | 11.80 | 10.38 | 10.80 | 0.00 | 0.00% | 0.07 | 0 | 1,951 | 0.62 | 0.47 | 0.01 | -0.13 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 150.00 | 8.60 | 9.00 | 8.80 | 8.90 | 0.00 | 0.00% | 0.06 | 0 | 8,977 | 0.62 | 0.41 | 0.01 | -0.12 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 155.00 | 6.50 | 7.70 | 7.10 | 7.40 | 0.00 | 0.00% | 0.05 | 0 | 3,074 | 0.61 | 0.36 | 0.01 | -0.12 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 160.00 | 5.80 | 6.50 | 6.15 | 5.90 | 0.00 | 0.00% | 0.04 | 0 | 3,293 | 0.63 | 0.32 | 0.01 | -0.11 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 165.00 | 4.30 | 5.40 | 4.85 | 5.00 | 0.00 | 0.00% | 0.03 | 0 | 1,664 | 0.62 | 0.27 | 0.01 | -0.10 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 170.00 | 3.45 | 4.30 | 3.88 | 4.20 | 0.00 | 0.00% | 0.02 | 0 | 4,533 | 0.61 | 0.23 | 0.01 | -0.09 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 175.00 | 2.75 | 3.70 | 3.23 | 3.42 | 0.00 | 0.00% | 0.02 | 0 | 828 | 0.62 | 0.20 | 0.01 | -0.09 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 180.00 | 2.22 | 2.90 | 2.56 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 3,512 | 0.61 | 0.17 | 0.01 | -0.08 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 185.00 | 2.20 | 2.46 | 2.33 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 1,656 | 0.64 | 0.14 | 0.01 | -0.07 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 190.00 | 1.37 | 2.18 | 1.78 | 2.01 | 0.00 | 0.00% | 0.01 | 0 | 1,558 | 0.62 | 0.12 | 0.01 | -0.06 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 195.00 | 1.20 | 2.40 | 1.80 | 1.88 | 0.00 | 0.00% | 0.01 | 0 | 1,660 | 0.66 | 0.10 | 0.01 | -0.05 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 200.00 | 1.30 | 1.45 | 1.38 | 1.39 | 0.00 | 0.00% | 0.01 | 0 | 7,623 | 0.65 | 0.08 | 0.00 | -0.05 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 205.00 | 0.88 | 1.41 | 1.15 | 1.14 | 0.00 | 0.00% | 0.01 | 0 | 1,022 | 0.66 | 0.07 | 0.00 | -0.04 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 210.00 | 0.91 | 1.10 | 1.01 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 10,033 | 0.67 | 0.06 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 215.00 | 0.41 | 1.39 | 0.90 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 934 | 0.67 | 0.05 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 220.00 | 0.32 | 1.07 | 0.70 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 6,984 | 0.66 | 0.04 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 225.00 | 0.33 | 1.05 | 0.69 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 2,875 | 0.69 | 0.03 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 230.00 | 0.43 | 1.15 | 0.79 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 3,283 | 0.73 | 0.03 | 0.00 | -0.02 | 10/22/2026 | 10/23/2026 3:59:53 PM EST |
| 235.00 | 0.18 | 1.06 | 0.62 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1,319 | 0.71 | 0.02 | 0.00 | -0.01 | 10/20/2026 | 10/23/2026 3:59:53 PM EST |
| 240.00 | 0.17 | 0.78 | 0.48 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 2,362 | 0.70 | 0.02 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 245.00 | 0.15 | 0.49 | 0.32 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1,535 | 0.69 | 0.01 | 0.00 | -0.01 | 10/22/2026 | 10/23/2026 3:59:53 PM EST |
| 250.00 | 0.30 | 0.54 | 0.42 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 2,204 | 0.75 | 0.01 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 255.00 | 0.12 | 0.79 | 0.46 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.76 | 0.01 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 260.00 | 0.15 | 0.58 | 0.37 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 474 | 0.76 | 0.01 | 0.00 | -0.01 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 265.00 | 0.11 | 0.42 | 0.27 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.75 | 0.01 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 3:59:53 PM EST |
| 270.00 | 0.09 | 0.58 | 0.34 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.78 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 3:59:53 PM EST |
| 275.00 | 0.09 | 0.57 | 0.33 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 260 | 0.79 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 280.00 | 0.08 | 0.34 | 0.21 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.77 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 285.00 | 0.08 | 0.54 | 0.31 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.82 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:53 PM EST |
| 290.00 | 0.06 | 0.49 | 0.28 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.82 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:53 PM EST |
| 295.00 | 0.05 | 0.76 | 0.41 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.86 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:53 PM EST |
| 300.00 | 0.09 | 0.22 | 0.16 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 648 | 0.81 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 305.00 | 0.04 | 0.48 | 0.26 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.85 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/23/2026 3:59:53 PM EST |
| 310.00 | 0.04 | 0.20 | 0.12 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,202 | 0.81 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 315.00 | 0.03 | 0.22 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.81 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 3:59:53 PM EST |
| 320.00 | 0.02 | 0.20 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.81 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 325.00 | 0.02 | 0.46 | 0.24 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 968 | 0.88 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:53 PM EST |
| 330.00 | 0.02 | 0.21 | 0.12 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.84 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 335.00 | 0.02 | 0.20 | 0.11 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.85 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 3:59:53 PM EST |
| 340.00 | 0.02 | 0.21 | 0.12 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.86 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:53 PM EST |
| 345.00 | 0.02 | 0.31 | 0.17 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.90 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 350.00 | 0.01 | 0.18 | 0.10 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 436 | 0.86 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 355.00 | 0.01 | 0.39 | 0.20 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.92 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:53 PM EST |
| 360.00 | 0.00 | 0.64 | 0.32 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 330 | 0.97 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 3:59:53 PM EST |
| 365.00 | 0.01 | 0.38 | 0.20 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.94 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 3:59:53 PM EST |
| 370.00 | 0.01 | 0.63 | 0.32 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.99 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 3:59:53 PM EST |
| 375.00 | 0.00 | 0.36 | 0.18 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.96 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 380.00 | 0.00 | 0.37 | 0.19 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 316 | 0.97 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/23/2026 3:59:53 PM EST |
| 385.00 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3,886 | 0.97 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/23/2026 3:59:53 PM EST |
| 390.00 | 0.00 | 0.20 | 0.10 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 650 | 0.91 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 185 | 1.67 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.35 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 35.00 | 0.02 | 1.08 | 0.55 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 23 | 1.67 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 10/23/2026 3:59:53 PM EST |
| 40.00 | 0.02 | 0.15 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,004 | 1.25 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 3:59:53 PM EST |
| 45.00 | 0.02 | 0.49 | 0.26 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 87 | 1.26 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 50.00 | 0.03 | 0.29 | 0.16 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,874 | 1.11 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 55.00 | 0.02 | 0.65 | 0.34 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 96 | 1.07 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 3:59:53 PM EST |
| 60.00 | 0.03 | 0.68 | 0.36 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1,305 | 1.00 | 0.00 | 0.00 | -0.01 | 10/22/2026 | 10/23/2026 3:59:53 PM EST |
| 65.00 | 0.04 | 0.94 | 0.49 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 113 | 0.96 | 0.00 | 0.00 | -0.01 | 10/15/2026 | 10/23/2026 3:59:53 PM EST |
| 70.00 | 0.07 | 0.90 | 0.49 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 441 | 0.89 | 0.00 | 0.00 | -0.01 | 10/20/2026 | 10/23/2026 3:59:53 PM EST |
| 75.00 | 0.09 | 0.91 | 0.50 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 573 | 0.82 | -0.01 | 0.00 | -0.02 | 10/22/2026 | 10/23/2026 3:59:53 PM EST |
| 80.00 | 0.14 | 0.65 | 0.40 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 970 | 0.71 | -0.01 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 85.00 | 0.27 | 1.12 | 0.70 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1,149 | 0.74 | -0.03 | 0.00 | -0.03 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 90.00 | 0.60 | 1.07 | 0.84 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 1,211 | 0.71 | -0.04 | 0.00 | -0.04 | 10/22/2026 | 10/23/2026 3:59:53 PM EST |
| 95.00 | 0.74 | 1.35 | 1.05 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 1,443 | 0.67 | -0.06 | 0.00 | -0.05 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 100.00 | 1.27 | 2.00 | 1.64 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 2,406 | 0.67 | -0.09 | 0.00 | -0.06 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 105.00 | 1.82 | 2.87 | 2.35 | 2.40 | 0.00 | 0.00% | 0.02 | 0 | 1,053 | 0.66 | -0.12 | 0.01 | -0.08 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 110.00 | 3.00 | 3.95 | 3.48 | 3.28 | 0.00 | 0.00% | 0.03 | 0 | 3,539 | 0.67 | -0.16 | 0.01 | -0.09 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 115.00 | 4.35 | 4.70 | 4.53 | 4.50 | 0.00 | 0.00% | 0.04 | 0 | 4,527 | 0.66 | -0.20 | 0.01 | -0.10 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 120.00 | 5.50 | 6.85 | 6.18 | 5.85 | 0.00 | 0.00% | 0.05 | 0 | 5,331 | 0.66 | -0.25 | 0.01 | -0.11 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 125.00 | 7.50 | 8.10 | 7.80 | 7.66 | 0.00 | 0.00% | 0.06 | 0 | 4,929 | 0.65 | -0.30 | 0.01 | -0.12 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 130.00 | 9.50 | 10.50 | 10.00 | 9.45 | 0.00 | 0.00% | 0.08 | 0 | 5,692 | 0.65 | -0.36 | 0.01 | -0.12 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 135.00 | 11.85 | 13.00 | 12.43 | 12.10 | 0.00 | 0.00% | 0.09 | 0 | 10,584 | 0.65 | -0.41 | 0.01 | -0.13 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 140.00 | 13.85 | 15.70 | 14.78 | 15.60 | 0.00 | 0.00% | 0.11 | 0 | 2,423 | 0.64 | -0.47 | 0.01 | -0.13 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 145.00 | 15.70 | 19.25 | 17.48 | 17.55 | 0.00 | 0.00% | 0.12 | 0 | 2,339 | 0.62 | -0.53 | 0.01 | -0.13 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 150.00 | 19.05 | 23.80 | 21.43 | 21.09 | 0.00 | 0.00% | 0.14 | 0 | 11,666 | 0.65 | -0.59 | 0.01 | -0.12 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 155.00 | 22.55 | 26.20 | 24.38 | 24.60 | 0.00 | 0.00% | 0.16 | 0 | 4,395 | 0.63 | -0.64 | 0.01 | -0.12 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 160.00 | 27.40 | 29.30 | 28.35 | 27.34 | 0.00 | 0.00% | 0.18 | 0 | 7,494 | 0.64 | -0.68 | 0.01 | -0.11 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 165.00 | 31.10 | 34.35 | 32.73 | 32.12 | 0.00 | 0.00% | 0.20 | 0 | 2,618 | 0.66 | -0.73 | 0.01 | -0.10 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 170.00 | 35.55 | 37.80 | 36.68 | 35.70 | 0.00 | 0.00% | 0.22 | 0 | 7,904 | 0.66 | -0.77 | 0.01 | -0.09 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 175.00 | 39.45 | 43.95 | 41.70 | 40.98 | 0.00 | 0.00% | 0.24 | 0 | 542 | 0.70 | -0.80 | 0.01 | -0.09 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 180.00 | 43.05 | 47.15 | 45.10 | 44.98 | 0.00 | 0.00% | 0.25 | 0 | 2,157 | 0.76 | -0.83 | 0.01 | -0.08 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 185.00 | 47.40 | 52.60 | 50.00 | 49.30 | 0.00 | 0.00% | 0.27 | 0 | 783 | 0.84 | -0.86 | 0.01 | -0.07 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 190.00 | 51.90 | 56.80 | 54.35 | 57.65 | 0.00 | 0.00% | 0.29 | 0 | 1,755 | 0.83 | -0.88 | 0.01 | -0.06 | 10/22/2026 | 10/23/2026 3:59:53 PM EST |
| 195.00 | 56.55 | 62.00 | 59.28 | 58.46 | 0.00 | 0.00% | 0.30 | 0 | 130 | 0.88 | -0.90 | 0.01 | -0.05 | 10/23/2026 | 10/23/2026 3:59:53 PM EST |
| 200.00 | 61.40 | 66.30 | 63.85 | 68.95 | 0.00 | 0.00% | 0.32 | 0 | 780 | 0.87 | -0.92 | 0.00 | -0.05 | 10/22/2026 | 10/23/2026 3:59:53 PM EST |
| 205.00 | 66.40 | 71.55 | 68.98 | 63.80 | 0.00 | 0.00% | 0.34 | 0 | 195 | 0.93 | -0.93 | 0.00 | -0.04 | 10/15/2026 | 10/23/2026 3:59:53 PM EST |
| 210.00 | 71.10 | 76.75 | 73.93 | 69.78 | 0.00 | 0.00% | 0.35 | 0 | 170 | 0.98 | -0.94 | 0.00 | -0.03 | 10/20/2026 | 10/23/2026 3:59:53 PM EST |
| 215.00 | 76.70 | 81.20 | 78.95 | 58.77 | 0.00 | 0.00% | 0.37 | 0 | 8 | 0.97 | -0.95 | 0.00 | -0.03 | 8/17/2026 | 10/23/2026 3:59:53 PM EST |
| 220.00 | 80.90 | 86.10 | 83.50 | 65.98 | 0.00 | 0.00% | 0.38 | 0 | 111 | 0.99 | -0.96 | 0.00 | -0.02 | 10/13/2026 | 10/23/2026 3:59:53 PM EST |
| 225.00 | 84.60 | 92.30 | 88.45 | 41.33 | 0.00 | 0.00% | 0.39 | 0 | 11 | 1.14 | -0.97 | 0.00 | -0.02 | 10/2/2026 | 10/23/2026 3:59:53 PM EST |
| 230.00 | 89.55 | 97.25 | 93.40 | 85.05 | 0.00 | 0.00% | 0.41 | 0 | 19 | 1.17 | -0.97 | 0.00 | -0.02 | 10/15/2026 | 10/23/2026 3:59:53 PM EST |
| 235.00 | 94.25 | 102.20 | 98.23 | 87.10 | 0.00 | 0.00% | 0.42 | 0 | 5 | 1.20 | -0.98 | 0.00 | -0.01 | 10/14/2026 | 10/23/2026 3:59:53 PM EST |
| 240.00 | 99.25 | 107.20 | 103.23 | 97.06 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.23 | -0.98 | 0.00 | -0.01 | 10/15/2026 | 10/23/2026 3:59:53 PM EST |
| 245.00 | 104.25 | 112.20 | 108.23 | % | 0.44 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.01 | 10/23/2026 3:59:53 PM EST | |||
| 250.00 | 108.65 | 117.20 | 112.93 | 101.20 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.01 | 10/14/2026 | 10/23/2026 3:59:53 PM EST |
| 255.00 | 114.20 | 122.15 | 118.18 | % | 0.46 | 0 | 0 | 1.31 | -0.99 | 0.00 | -0.01 | 10/23/2026 3:59:53 PM EST | |||
| 260.00 | 118.70 | 127.15 | 122.93 | % | 0.47 | 0 | 0 | 1.34 | -0.99 | 0.00 | -0.01 | 10/23/2026 3:59:53 PM EST | |||
| 265.00 | 124.20 | 132.15 | 128.18 | 91.75 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.37 | -0.99 | 0.00 | 0.00 | 9/14/2026 | 10/23/2026 3:59:53 PM EST |
| 270.00 | 128.65 | 137.20 | 132.93 | 95.00 | 0.00 | 0.00% | 0.49 | 0 | 30 | 1.39 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 10/23/2026 3:59:53 PM EST |
| 275.00 | 134.20 | 142.15 | 138.18 | 89.45 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 10/23/2026 3:59:53 PM EST |
| 280.00 | 139.20 | 147.15 | 143.18 | % | 0.51 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:53 PM EST | |||
| 285.00 | 145.20 | 151.20 | 148.20 | % | 0.52 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:53 PM EST | |||
| 290.00 | 149.20 | 157.15 | 153.18 | % | 0.53 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:53 PM EST | |||
| 295.00 | 154.20 | 162.15 | 158.18 | % | 0.54 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:53 PM EST | |||
| 300.00 | 160.35 | 165.80 | 163.08 | 157.65 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 10/23/2026 3:59:53 PM EST |
| 305.00 | 164.20 | 172.15 | 168.18 | % | 0.55 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:53 PM EST | |||
| 310.00 | 169.20 | 177.15 | 173.18 | 127.80 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/23/2026 3:59:53 PM EST |
| 315.00 | 174.20 | 182.15 | 178.18 | 138.00 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 10/23/2026 3:59:53 PM EST |
| 320.00 | 179.20 | 187.15 | 183.18 | % | 0.57 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:53 PM EST | |||
| 325.00 | 185.50 | 192.00 | 188.75 | 145.15 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/23/2026 3:59:53 PM EST |
| 330.00 | 189.20 | 197.15 | 193.18 | % | 0.59 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:53 PM EST | |||
| 335.00 | 194.20 | 202.15 | 198.18 | 155.04 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/23/2026 3:59:53 PM EST |
| 340.00 | 199.20 | 207.15 | 203.18 | 153.07 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/23/2026 3:59:53 PM EST |
| 345.00 | 204.20 | 212.15 | 208.18 | % | 0.60 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:53 PM EST | |||
| 350.00 | 209.20 | 217.15 | 213.18 | 158.37 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/23/2026 3:59:53 PM EST |
| 355.00 | 214.20 | 222.15 | 218.18 | % | 0.61 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:53 PM EST | |||
| 360.00 | 219.20 | 227.15 | 223.18 | % | 0.62 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:53 PM EST | |||
| 365.00 | 224.20 | 232.15 | 228.18 | % | 0.63 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:53 PM EST | |||
| 370.00 | 229.20 | 237.15 | 233.18 | 181.20 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 10/23/2026 3:59:53 PM EST |
| 375.00 | 234.20 | 242.15 | 238.18 | % | 0.64 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:53 PM EST | |||
| 380.00 | 240.35 | 247.00 | 243.68 | % | 0.64 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:53 PM EST | |||
| 385.00 | 244.20 | 252.15 | 248.18 | % | 0.64 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:53 PM EST | |||
| 390.00 | 248.65 | 257.20 | 252.93 | % | 0.65 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:53 PM EST |