Options Chain for SK HYNIX INC AMERICAN DEPOSIT (SKHY) - $184.51 as of 9/9/2026 6:23:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 168.30 | 178.75 | 173.53 | % | 6.94 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 9/9/2026 4:00:10 PM EST | |||
| 30.00 | 162.10 | 176.85 | 169.48 | % | 5.65 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 9/9/2026 4:00:10 PM EST | |||
| 35.00 | 158.50 | 168.85 | 163.68 | % | 4.68 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 9/9/2026 4:00:10 PM EST | |||
| 40.00 | 153.85 | 164.45 | 159.15 | 119.00 | 0.00 | 0.00% | 3.98 | 0 | 1 | 2.44 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 9/9/2026 4:00:10 PM EST |
| 45.00 | 148.55 | 159.00 | 153.78 | % | 3.42 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 9/9/2026 4:00:10 PM EST | |||
| 50.00 | 143.70 | 157.10 | 150.40 | 121.00 | 0.00 | 0.00% | 3.01 | 0 | 3 | 2.18 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 9/9/2026 4:00:10 PM EST |
| 55.00 | 138.75 | 151.75 | 145.25 | 100.51 | 0.00 | 0.00% | 2.64 | 0 | 11 | 2.04 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/9/2026 4:00:10 PM EST |
| 60.00 | 134.00 | 144.35 | 139.18 | 95.20 | 0.00 | 0.00% | 2.32 | 0 | 41 | 1.98 | 1.00 | 0.00 | -0.01 | 8/24/2026 | 9/9/2026 4:00:10 PM EST |
| 65.00 | 128.90 | 139.40 | 134.15 | % | 2.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 9/9/2026 4:00:10 PM EST | |||
| 70.00 | 124.00 | 137.40 | 130.70 | 91.00 | 0.00 | 0.00% | 1.87 | 0 | 12 | 1.69 | 1.00 | 0.00 | -0.01 | 8/27/2026 | 9/9/2026 4:00:10 PM EST |
| 75.00 | 117.80 | 132.50 | 125.15 | 90.35 | 0.00 | 0.00% | 1.67 | 0 | 23 | 1.61 | 1.00 | 0.00 | -0.01 | 8/20/2026 | 9/9/2026 4:00:10 PM EST |
| 80.00 | 114.25 | 127.60 | 120.93 | 84.84 | 0.00 | 0.00% | 1.51 | 0 | 45 | 1.52 | 1.00 | 0.00 | -0.02 | 9/2/2026 | 9/9/2026 4:00:10 PM EST |
| 85.00 | 110.50 | 120.75 | 115.63 | 85.00 | 0.00 | 0.00% | 1.36 | 0 | 0 | 1.43 | 0.99 | 0.00 | -0.02 | 8/13/2026 | 9/9/2026 4:00:10 PM EST |
| 90.00 | 103.20 | 117.90 | 110.55 | 75.00 | 0.00 | 0.00% | 1.23 | 0 | 6 | 1.35 | 0.99 | 0.00 | -0.02 | 8/20/2026 | 9/9/2026 4:00:10 PM EST |
| 95.00 | 100.10 | 110.10 | 105.10 | 72.90 | 0.00 | 0.00% | 1.11 | 0 | 9 | 1.22 | 0.98 | 0.00 | -0.03 | 8/21/2026 | 9/9/2026 4:00:10 PM EST |
| 100.00 | 96.50 | 105.35 | 100.93 | 99.20 | +12.77 | +14.78% | 1.01 | 12 | 235 | 1.17 | 0.98 | 0.00 | -0.03 | 9/9/2026 | 9/9/2026 4:00:10 PM EST |
| 105.00 | 92.55 | 100.55 | 96.55 | 91.71 | +34.90 | +61.44% | 0.92 | 1 | 19 | 1.10 | 0.97 | 0.00 | -0.04 | 9/9/2026 | 9/9/2026 4:00:10 PM EST |
| 110.00 | 87.85 | 95.95 | 91.90 | 53.00 | 0.00 | 0.00% | 0.84 | 0 | 52 | 1.07 | 0.97 | 0.00 | -0.04 | 9/3/2026 | 9/9/2026 4:00:10 PM EST |
| 115.00 | 85.25 | 88.15 | 86.70 | 60.68 | 0.00 | 0.00% | 0.75 | 0 | 18 | 0.81 | 0.96 | 0.00 | -0.05 | 9/4/2026 | 9/9/2026 4:00:10 PM EST |
| 120.00 | 80.75 | 84.15 | 82.45 | 80.50 | +8.50 | +11.81% | 0.69 | 39 | 387 | 0.67 | 0.94 | 0.00 | -0.05 | 9/9/2026 | 9/9/2026 4:00:10 PM EST |
| 125.00 | 76.45 | 79.25 | 77.85 | 73.67 | +9.67 | +15.11% | 0.62 | 19 | 47 | 0.68 | 0.93 | 0.00 | -0.06 | 9/9/2026 | 9/9/2026 4:00:10 PM EST |
| 130.00 | 72.10 | 75.45 | 73.78 | 72.75 | +7.75 | +11.93% | 0.57 | 45 | 257 | 0.70 | 0.92 | 0.00 | -0.07 | 9/9/2026 | 9/9/2026 4:00:10 PM EST |
| 135.00 | 67.95 | 71.25 | 69.60 | 60.77 | 0.00 | 0.00% | 0.52 | 0 | 168 | 0.70 | 0.90 | 0.00 | -0.08 | 9/8/2026 | 9/9/2026 4:00:10 PM EST |
| 140.00 | 63.90 | 67.20 | 65.55 | 65.26 | +11.78 | +22.03% | 0.47 | 31 | 12,530 | 0.70 | 0.88 | 0.00 | -0.08 | 9/9/2026 | 9/9/2026 4:00:10 PM EST |
| 145.00 | 60.00 | 63.10 | 61.55 | 53.00 | 0.00 | 0.00% | 0.42 | 0 | 101 | 0.69 | 0.86 | 0.00 | -0.09 | 9/8/2026 | 9/9/2026 4:00:10 PM EST |
| 150.00 | 56.35 | 58.50 | 57.43 | 57.74 | +9.94 | +20.80% | 0.38 | 956 | 16,947 | 0.68 | 0.84 | 0.00 | -0.10 | 9/9/2026 | 9/9/2026 4:00:10 PM EST |
| 155.00 | 52.30 | 55.75 | 54.03 | 54.00 | +8.80 | +19.47% | 0.35 | 4,066 | 4,315 | 0.68 | 0.82 | 0.00 | -0.11 | 9/9/2026 | 9/9/2026 4:00:10 PM EST |
| 160.00 | 49.50 | 51.90 | 50.70 | 50.55 | +9.05 | +21.81% | 0.32 | 26 | 1,733 | 0.69 | 0.79 | 0.00 | -0.11 | 9/9/2026 | 9/9/2026 4:00:10 PM EST |
| 165.00 | 46.20 | 48.00 | 47.10 | 47.30 | +9.20 | +24.15% | 0.29 | 5 | 564 | 0.68 | 0.77 | 0.00 | -0.12 | 9/9/2026 | 9/9/2026 4:00:10 PM EST |
| 170.00 | 43.30 | 44.75 | 44.03 | 43.30 | +9.00 | +26.24% | 0.26 | 87 | 4,442 | 0.68 | 0.74 | 0.00 | -0.13 | 9/9/2026 | 9/9/2026 4:00:10 PM EST |
| 175.00 | 40.35 | 43.10 | 41.73 | 40.30 | +6.80 | +20.30% | 0.24 | 31 | 785 | 0.70 | 0.72 | 0.00 | -0.13 | 9/9/2026 | 9/9/2026 4:00:10 PM EST |
| 180.00 | 37.65 | 40.10 | 38.88 | 38.75 | +9.70 | +33.40% | 0.22 | 106 | 2,804 | 0.69 | 0.69 | 0.00 | -0.14 | 9/9/2026 | 9/9/2026 4:00:10 PM EST |
| 185.00 | 35.20 | 36.90 | 36.05 | 37.00 | +9.35 | +33.82% | 0.19 | 23 | 247 | 0.69 | 0.66 | 0.01 | -0.14 | 9/9/2026 | 9/9/2026 4:00:10 PM EST |
| 190.00 | 32.85 | 35.10 | 33.98 | 34.00 | +9.00 | +36.00% | 0.18 | 15 | 285 | 0.70 | 0.63 | 0.01 | -0.15 | 9/9/2026 | 9/9/2026 4:00:10 PM EST |
| 195.00 | 30.85 | 32.25 | 31.55 | 31.55 | +5.15 | +19.51% | 0.16 | 150 | 1,645 | 0.70 | 0.61 | 0.01 | -0.15 | 9/9/2026 | 9/9/2026 4:00:10 PM EST |
| 200.00 | 28.80 | 29.55 | 29.18 | 29.50 | +7.43 | +33.67% | 0.15 | 432 | 4,942 | 0.70 | 0.58 | 0.01 | -0.15 | 9/9/2026 | 9/9/2026 4:00:10 PM EST |
| 205.00 | 26.60 | 28.45 | 27.53 | 27.30 | +6.96 | +34.22% | 0.13 | 21 | 559 | 0.70 | 0.55 | 0.01 | -0.15 | 9/9/2026 | 9/9/2026 4:00:10 PM EST |
| 210.00 | 24.95 | 26.55 | 25.75 | 25.52 | +7.22 | +39.46% | 0.12 | 238 | 38,236 | 0.71 | 0.53 | 0.01 | -0.16 | 9/9/2026 | 9/9/2026 4:00:10 PM EST |
| 215.00 | 23.05 | 24.75 | 23.90 | 22.11 | +3.01 | +15.76% | 0.11 | 419 | 433 | 0.71 | 0.50 | 0.01 | -0.16 | 9/9/2026 | 9/9/2026 4:00:10 PM EST |
| 220.00 | 20.40 | 22.90 | 21.65 | 21.60 | +4.37 | +25.37% | 0.10 | 35 | 6,861 | 0.71 | 0.48 | 0.01 | -0.16 | 9/9/2026 | 9/9/2026 4:00:10 PM EST |
| 225.00 | 19.90 | 21.25 | 20.58 | 20.62 | +4.17 | +25.35% | 0.09 | 1,737 | 12,774 | 0.71 | 0.45 | 0.01 | -0.15 | 9/9/2026 | 9/9/2026 4:00:10 PM EST |
| 230.00 | 18.70 | 20.15 | 19.43 | 19.65 | +4.90 | +33.22% | 0.08 | 14 | 5,065 | 0.72 | 0.43 | 0.01 | -0.15 | 9/9/2026 | 9/9/2026 4:00:10 PM EST |
| 235.00 | 17.25 | 18.85 | 18.05 | 17.70 | +3.26 | +22.58% | 0.08 | 44 | 1,959 | 0.72 | 0.41 | 0.01 | -0.15 | 9/9/2026 | 9/9/2026 4:00:10 PM EST |
| 240.00 | 15.80 | 17.10 | 16.45 | 16.55 | +4.49 | +37.24% | 0.07 | 8,258 | 10,178 | 0.71 | 0.39 | 0.01 | -0.15 | 9/9/2026 | 9/9/2026 4:00:10 PM EST |
| 245.00 | 14.95 | 16.45 | 15.70 | 13.65 | +0.79 | +6.15% | 0.06 | 1,255 | 1,047 | 0.72 | 0.37 | 0.01 | -0.15 | 9/9/2026 | 9/9/2026 4:00:10 PM EST |
| 250.00 | 13.85 | 15.00 | 14.43 | 13.73 | +2.53 | +22.59% | 0.06 | 1,456 | 1,789 | 0.72 | 0.35 | 0.00 | -0.15 | 9/9/2026 | 9/9/2026 4:00:10 PM EST |
| 255.00 | 12.90 | 14.40 | 13.65 | 12.00 | +5.20 | +76.48% | 0.05 | 65 | 80 | 0.72 | 0.33 | 0.00 | -0.14 | 9/9/2026 | 9/9/2026 4:00:10 PM EST |
| 260.00 | 12.05 | 13.50 | 12.78 | 12.25 | +2.25 | +22.50% | 0.05 | 17 | 96 | 0.73 | 0.31 | 0.00 | -0.14 | 9/9/2026 | 9/9/2026 4:00:10 PM EST |
| 265.00 | 11.25 | 12.00 | 11.63 | 11.75 | +3.41 | +40.89% | 0.04 | 49 | 10 | 0.72 | 0.30 | 0.00 | -0.14 | 9/9/2026 | 9/9/2026 4:00:10 PM EST |
| 270.00 | 10.70 | 11.40 | 11.05 | 10.55 | +1.67 | +18.81% | 0.04 | 12 | 130 | 0.73 | 0.28 | 0.00 | -0.13 | 9/9/2026 | 9/9/2026 4:00:10 PM EST |
| 275.00 | 9.75 | 10.70 | 10.23 | 9.82 | +2.62 | +36.39% | 0.04 | 17 | 306 | 0.73 | 0.27 | 0.00 | -0.13 | 9/9/2026 | 9/9/2026 4:00:10 PM EST |
| 280.00 | 9.15 | 10.45 | 9.80 | 9.50 | +6.99 | +278.49% | 0.04 | 33 | 48 | 0.74 | 0.25 | 0.00 | -0.13 | 9/9/2026 | 9/9/2026 4:00:10 PM EST |
| 285.00 | 8.50 | 9.15 | 8.83 | 9.00 | +4.50 | +100.00% | 0.03 | 21 | 15 | 0.73 | 0.24 | 0.00 | -0.12 | 9/9/2026 | 9/9/2026 4:00:10 PM EST |
| 290.00 | 7.90 | 8.90 | 8.40 | 7.99 | +5.39 | +207.31% | 0.03 | 3 | 53 | 0.74 | 0.23 | 0.00 | -0.12 | 9/9/2026 | 9/9/2026 4:00:10 PM EST |
| 295.00 | 7.40 | 8.40 | 7.90 | 6.06 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.74 | 0.21 | 0.00 | -0.12 | 9/8/2026 | 9/9/2026 4:00:10 PM EST |
| 300.00 | 6.90 | 7.80 | 7.35 | 7.01 | +1.59 | +29.34% | 0.02 | 174 | 512 | 0.74 | 0.20 | 0.00 | -0.11 | 9/9/2026 | 9/9/2026 4:00:10 PM EST |
| 305.00 | 6.45 | 7.70 | 7.08 | 5.60 | 0.00 | 0.00% | 0.02 | 0 | 76 | 0.75 | 0.19 | 0.00 | -0.11 | 9/8/2026 | 9/9/2026 4:00:10 PM EST |
| 310.00 | 6.50 | 6.90 | 6.70 | 6.65 | +1.56 | +30.65% | 0.02 | 41 | 2,022 | 0.76 | 0.18 | 0.00 | -0.11 | 9/9/2026 | 9/9/2026 4:00:10 PM EST |
| 315.00 | 5.65 | 6.85 | 6.25 | 5.85 | +4.30 | +277.42% | 0.02 | 1 | 37 | 0.76 | 0.17 | 0.00 | -0.10 | 9/9/2026 | 9/9/2026 4:00:10 PM EST |
| 320.00 | 5.25 | 6.00 | 5.63 | 5.20 | +2.53 | +94.76% | 0.02 | 50 | 6 | 0.75 | 0.16 | 0.00 | -0.10 | 9/9/2026 | 9/9/2026 4:00:10 PM EST |
| 325.00 | 5.25 | 5.85 | 5.55 | 5.45 | +4.10 | +303.71% | 0.02 | 831 | 8 | 0.76 | 0.15 | 0.00 | -0.10 | 9/9/2026 | 9/9/2026 4:00:10 PM EST |
| 330.00 | 4.60 | 5.65 | 5.13 | 1.18 | 0.00 | 0.00% | 0.02 | 0 | 63 | 0.76 | 0.15 | 0.00 | -0.09 | 9/4/2026 | 9/9/2026 4:00:10 PM EST |
| 335.00 | 4.35 | 5.45 | 4.90 | 3.19 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.77 | 0.14 | 0.00 | -0.09 | 8/19/2026 | 9/9/2026 4:00:10 PM EST |
| 340.00 | 4.05 | 5.10 | 4.58 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.77 | 0.13 | 0.00 | -0.09 | 9/8/2026 | 9/9/2026 4:00:10 PM EST |
| 345.00 | 3.85 | 4.75 | 4.30 | 1.14 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.77 | 0.13 | 0.00 | -0.09 | 8/31/2026 | 9/9/2026 4:00:10 PM EST |
| 350.00 | 3.95 | 4.40 | 4.18 | 4.10 | +2.10 | +105.00% | 0.01 | 32 | 27 | 0.78 | 0.12 | 0.00 | -0.08 | 9/9/2026 | 9/9/2026 4:00:10 PM EST |
| 355.00 | 3.40 | 4.40 | 3.90 | 2.82 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.78 | 0.11 | 0.00 | -0.08 | 9/8/2026 | 9/9/2026 4:00:10 PM EST |
| 360.00 | 3.15 | 4.10 | 3.63 | 2.77 | 0.00 | 0.00% | 0.01 | 0 | 336 | 0.78 | 0.11 | 0.00 | -0.08 | 9/8/2026 | 9/9/2026 4:00:10 PM EST |
| 365.00 | 2.98 | 3.95 | 3.47 | 2.92 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.78 | 0.10 | 0.00 | -0.07 | 9/8/2026 | 9/9/2026 4:00:10 PM EST |
| 370.00 | 2.80 | 3.80 | 3.30 | 2.59 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.78 | 0.10 | 0.00 | -0.07 | 9/8/2026 | 9/9/2026 4:00:10 PM EST |
| 375.00 | 2.66 | 3.50 | 3.08 | 2.83 | +0.37 | +15.05% | 0.01 | 1 | 72 | 0.78 | 0.09 | 0.00 | -0.07 | 9/9/2026 | 9/9/2026 4:00:10 PM EST |
| 380.00 | 2.48 | 3.30 | 2.89 | 2.02 | 0.00 | 0.00% | 0.01 | 0 | 344 | 0.78 | 0.09 | 0.00 | -0.07 | 9/8/2026 | 9/9/2026 4:00:10 PM EST |
| 385.00 | 2.36 | 3.05 | 2.71 | 2.61 | +0.60 | +29.86% | 0.01 | 3 | 3,851 | 0.78 | 0.08 | 0.00 | -0.07 | 9/9/2026 | 9/9/2026 4:00:10 PM EST |
| 390.00 | 2.31 | 2.90 | 2.61 | 2.60 | +0.50 | +23.81% | 0.01 | 12 | 574 | 0.79 | 0.08 | 0.00 | -0.06 | 9/9/2026 | 9/9/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 183 | 1.47 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/9/2026 4:00:10 PM EST |
| 30.00 | 0.00 | 0.53 | 0.27 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.68 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 9/9/2026 4:00:10 PM EST |
| 35.00 | 0.00 | 1.05 | 0.53 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 23 | 1.60 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/9/2026 4:00:10 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,001 | 1.29 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/9/2026 4:00:10 PM EST |
| 45.00 | 0.00 | 0.16 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.20 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:10 PM EST |
| 50.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 1,940 | 0.95 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:10 PM EST |
| 55.00 | 0.01 | 0.29 | 0.15 | 0.05 | -0.06 | -54.55% | 0.00 | 14 | 94 | 0.89 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:10 PM EST |
| 60.00 | 0.03 | 0.36 | 0.20 | 0.10 | -0.02 | -16.67% | 0.00 | 4 | 1,318 | 0.96 | 0.00 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 4:00:10 PM EST |
| 65.00 | 0.01 | 0.37 | 0.19 | 0.10 | -0.03 | -23.08% | 0.00 | 2 | 119 | 0.86 | 0.00 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 4:00:10 PM EST |
| 70.00 | 0.06 | 0.18 | 0.12 | 0.13 | -0.11 | -45.84% | 0.00 | 3 | 439 | 0.82 | 0.00 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 4:00:10 PM EST |
| 75.00 | 0.09 | 0.54 | 0.32 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 575 | 0.86 | 0.00 | 0.00 | -0.01 | 9/8/2026 | 9/9/2026 4:00:10 PM EST |
| 80.00 | 0.14 | 0.50 | 0.32 | 0.22 | -0.08 | -26.67% | 0.00 | 50 | 872 | 0.82 | 0.00 | 0.00 | -0.02 | 9/9/2026 | 9/9/2026 4:00:10 PM EST |
| 85.00 | 0.20 | 0.53 | 0.37 | 0.39 | -0.02 | -4.88% | 0.00 | 2 | 1,144 | 0.79 | -0.01 | 0.00 | -0.02 | 9/9/2026 | 9/9/2026 4:00:10 PM EST |
| 90.00 | 0.36 | 0.42 | 0.39 | 0.38 | -0.17 | -30.91% | 0.00 | 6 | 1,114 | 0.75 | -0.01 | 0.00 | -0.02 | 9/9/2026 | 9/9/2026 4:00:10 PM EST |
| 95.00 | 0.17 | 0.87 | 0.52 | 0.50 | -0.21 | -29.58% | 0.01 | 10 | 1,739 | 0.72 | -0.02 | 0.00 | -0.03 | 9/9/2026 | 9/9/2026 4:00:10 PM EST |
| 100.00 | 0.52 | 0.75 | 0.64 | 0.66 | -0.32 | -32.66% | 0.01 | 107 | 2,031 | 0.72 | -0.02 | 0.00 | -0.03 | 9/9/2026 | 9/9/2026 4:00:10 PM EST |
| 105.00 | 0.80 | 1.08 | 0.94 | 0.97 | -0.28 | -22.40% | 0.01 | 67 | 402 | 0.72 | -0.03 | 0.00 | -0.04 | 9/9/2026 | 9/9/2026 4:00:10 PM EST |
| 110.00 | 1.07 | 1.27 | 1.17 | 1.17 | -0.47 | -28.66% | 0.01 | 23 | 6,199 | 0.71 | -0.03 | 0.00 | -0.04 | 9/9/2026 | 9/9/2026 4:00:10 PM EST |
| 115.00 | 1.45 | 1.60 | 1.53 | 1.45 | -0.55 | -27.50% | 0.01 | 25 | 4,670 | 0.70 | -0.04 | 0.00 | -0.05 | 9/9/2026 | 9/9/2026 4:00:10 PM EST |
| 120.00 | 1.74 | 2.24 | 1.99 | 1.89 | -0.76 | -28.68% | 0.02 | 56 | 2,924 | 0.70 | -0.06 | 0.00 | -0.05 | 9/9/2026 | 9/9/2026 4:00:10 PM EST |
| 125.00 | 2.33 | 2.61 | 2.47 | 2.48 | -0.92 | -27.06% | 0.02 | 72 | 914 | 0.69 | -0.07 | 0.00 | -0.06 | 9/9/2026 | 9/9/2026 4:00:10 PM EST |
| 130.00 | 3.05 | 3.25 | 3.15 | 3.12 | -1.12 | -26.42% | 0.02 | 354 | 2,678 | 0.69 | -0.08 | 0.00 | -0.07 | 9/9/2026 | 9/9/2026 4:00:10 PM EST |
| 135.00 | 3.50 | 4.00 | 3.75 | 3.89 | -1.51 | -27.97% | 0.03 | 39 | 1,791 | 0.68 | -0.10 | 0.00 | -0.08 | 9/9/2026 | 9/9/2026 4:00:10 PM EST |
| 140.00 | 4.30 | 5.35 | 4.83 | 4.83 | -1.67 | -25.70% | 0.03 | 293 | 1,004 | 0.68 | -0.12 | 0.00 | -0.08 | 9/9/2026 | 9/9/2026 4:00:10 PM EST |
| 145.00 | 5.15 | 6.40 | 5.78 | 5.84 | -2.06 | -26.08% | 0.04 | 28 | 441 | 0.68 | -0.14 | 0.00 | -0.09 | 9/9/2026 | 9/9/2026 4:00:10 PM EST |
| 150.00 | 6.90 | 7.30 | 7.10 | 7.03 | -2.22 | -24.00% | 0.05 | 1,757 | 8,226 | 0.68 | -0.16 | 0.00 | -0.10 | 9/9/2026 | 9/9/2026 4:00:10 PM EST |
| 155.00 | 7.60 | 9.00 | 8.30 | 8.37 | -2.80 | -25.07% | 0.05 | 65 | 1,196 | 0.68 | -0.18 | 0.00 | -0.11 | 9/9/2026 | 9/9/2026 4:00:10 PM EST |
| 160.00 | 9.50 | 10.55 | 10.03 | 9.80 | -3.40 | -25.76% | 0.06 | 157 | 5,069 | 0.68 | -0.21 | 0.00 | -0.11 | 9/9/2026 | 9/9/2026 4:00:10 PM EST |
| 165.00 | 10.75 | 11.80 | 11.28 | 11.66 | -3.24 | -21.75% | 0.07 | 1,283 | 992 | 0.67 | -0.23 | 0.00 | -0.12 | 9/9/2026 | 9/9/2026 4:00:10 PM EST |
| 170.00 | 13.15 | 13.75 | 13.45 | 13.25 | -4.01 | -23.24% | 0.08 | 43 | 362 | 0.68 | -0.26 | 0.00 | -0.13 | 9/9/2026 | 9/9/2026 4:00:10 PM EST |
| 175.00 | 14.65 | 15.80 | 15.23 | 15.61 | -4.39 | -21.95% | 0.09 | 9 | 191 | 0.68 | -0.28 | 0.00 | -0.13 | 9/9/2026 | 9/9/2026 4:00:10 PM EST |
| 180.00 | 17.15 | 18.00 | 17.58 | 17.80 | -4.53 | -20.29% | 0.10 | 30 | 649 | 0.68 | -0.31 | 0.00 | -0.14 | 9/9/2026 | 9/9/2026 4:00:10 PM EST |
| 185.00 | 19.35 | 20.85 | 20.10 | 22.30 | -3.00 | -11.86% | 0.11 | 16 | 390 | 0.69 | -0.34 | 0.01 | -0.14 | 9/9/2026 | 9/9/2026 4:00:10 PM EST |
| 190.00 | 21.50 | 23.45 | 22.48 | 22.84 | -5.56 | -19.58% | 0.12 | 31 | 74 | 0.69 | -0.37 | 0.01 | -0.15 | 9/9/2026 | 9/9/2026 4:00:10 PM EST |
| 195.00 | 24.15 | 26.15 | 25.15 | 25.52 | -4.68 | -15.50% | 0.13 | 38 | 66 | 0.69 | -0.39 | 0.01 | -0.15 | 9/9/2026 | 9/9/2026 4:00:10 PM EST |
| 200.00 | 27.35 | 28.75 | 28.05 | 27.47 | -7.72 | -21.94% | 0.14 | 514 | 120 | 0.69 | -0.42 | 0.01 | -0.15 | 9/9/2026 | 9/9/2026 4:00:10 PM EST |
| 205.00 | 29.85 | 31.95 | 30.90 | 45.10 | 0.00 | 0.00% | 0.15 | 0 | 127 | 0.69 | -0.45 | 0.01 | -0.15 | 9/4/2026 | 9/9/2026 4:00:10 PM EST |
| 210.00 | 33.35 | 34.95 | 34.15 | 34.20 | -20.93 | -37.97% | 0.16 | 2 | 169 | 0.70 | -0.47 | 0.01 | -0.16 | 9/9/2026 | 9/9/2026 4:00:10 PM EST |
| 215.00 | 36.50 | 38.35 | 37.43 | 58.77 | 0.00 | 0.00% | 0.17 | 0 | 8 | 0.70 | -0.50 | 0.01 | -0.16 | 8/17/2026 | 9/9/2026 4:00:10 PM EST |
| 220.00 | 39.30 | 41.75 | 40.53 | 41.08 | -7.12 | -14.78% | 0.18 | 5 | 22 | 0.69 | -0.52 | 0.01 | -0.16 | 9/9/2026 | 9/9/2026 4:00:10 PM EST |
| 225.00 | 43.40 | 45.30 | 44.35 | % | 0.20 | 0 | 0 | 0.71 | -0.55 | 0.01 | -0.15 | 9/9/2026 4:00:10 PM EST | |||
| 230.00 | 46.60 | 48.90 | 47.75 | 48.20 | -44.82 | -48.19% | 0.21 | 5 | 17 | 0.70 | -0.57 | 0.01 | -0.15 | 9/9/2026 | 9/9/2026 4:00:10 PM EST |
| 235.00 | 50.75 | 52.40 | 51.58 | 51.52 | % | 0.22 | 3 | 0 | 0.71 | -0.59 | 0.01 | -0.15 | 9/9/2026 | 9/9/2026 4:00:10 PM EST | |
| 240.00 | 53.55 | 56.50 | 55.03 | 83.48 | 0.00 | 0.00% | 0.23 | 0 | 39 | 0.70 | -0.61 | 0.01 | -0.15 | 9/3/2026 | 9/9/2026 4:00:10 PM EST |
| 245.00 | 57.35 | 60.40 | 58.88 | % | 0.24 | 0 | 0 | 0.70 | -0.63 | 0.01 | -0.15 | 9/9/2026 4:00:10 PM EST | |||
| 250.00 | 61.20 | 64.45 | 62.83 | 62.40 | -26.73 | -29.99% | 0.25 | 1 | 17 | 0.71 | -0.65 | 0.00 | -0.15 | 9/9/2026 | 9/9/2026 4:00:10 PM EST |
| 255.00 | 65.20 | 68.55 | 66.88 | % | 0.26 | 0 | 0 | 0.71 | -0.67 | 0.00 | -0.14 | 9/9/2026 4:00:10 PM EST | |||
| 260.00 | 69.55 | 72.70 | 71.13 | % | 0.27 | 0 | 0 | 0.72 | -0.69 | 0.00 | -0.14 | 9/9/2026 4:00:10 PM EST | |||
| 265.00 | 73.30 | 76.95 | 75.13 | 104.90 | 0.00 | 0.00% | 0.28 | 0 | 3 | 0.71 | -0.70 | 0.00 | -0.14 | 7/14/2026 | 9/9/2026 4:00:10 PM EST |
| 270.00 | 78.70 | 81.20 | 79.95 | 88.96 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.73 | -0.72 | 0.00 | -0.13 | 9/8/2026 | 9/9/2026 4:00:10 PM EST |
| 275.00 | 81.80 | 85.55 | 83.68 | 112.86 | 0.00 | 0.00% | 0.30 | 0 | 8 | 0.72 | -0.73 | 0.00 | -0.13 | 7/14/2026 | 9/9/2026 4:00:10 PM EST |
| 280.00 | 87.20 | 89.90 | 88.55 | % | 0.32 | 0 | 0 | 0.74 | -0.75 | 0.00 | -0.13 | 9/9/2026 4:00:10 PM EST | |||
| 285.00 | 91.30 | 94.35 | 92.83 | % | 0.33 | 0 | 0 | 0.74 | -0.76 | 0.00 | -0.12 | 9/9/2026 4:00:10 PM EST | |||
| 290.00 | 94.80 | 98.80 | 96.80 | % | 0.33 | 0 | 0 | 0.72 | -0.77 | 0.00 | -0.12 | 9/9/2026 4:00:10 PM EST | |||
| 295.00 | 100.15 | 103.30 | 101.73 | % | 0.34 | 0 | 0 | 0.74 | -0.79 | 0.00 | -0.12 | 9/9/2026 4:00:10 PM EST | |||
| 300.00 | 103.75 | 107.85 | 105.80 | 157.65 | 0.00 | 0.00% | 0.35 | 0 | 11 | 0.73 | -0.80 | 0.00 | -0.11 | 7/20/2026 | 9/9/2026 4:00:10 PM EST |
| 305.00 | 108.90 | 112.45 | 110.68 | % | 0.36 | 0 | 0 | 0.74 | -0.81 | 0.00 | -0.11 | 9/9/2026 4:00:10 PM EST | |||
| 310.00 | 114.00 | 117.10 | 115.55 | 142.95 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.76 | -0.82 | 0.00 | -0.11 | 9/4/2026 | 9/9/2026 4:00:10 PM EST |
| 315.00 | 117.40 | 121.70 | 119.55 | 130.50 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.72 | -0.83 | 0.00 | -0.10 | 9/8/2026 | 9/9/2026 4:00:10 PM EST |
| 320.00 | 122.00 | 126.40 | 124.20 | % | 0.39 | 0 | 0 | 0.72 | -0.84 | 0.00 | -0.10 | 9/9/2026 4:00:10 PM EST | |||
| 325.00 | 127.60 | 131.10 | 129.35 | % | 0.40 | 0 | 0 | 0.75 | -0.85 | 0.00 | -0.10 | 9/9/2026 4:00:10 PM EST | |||
| 330.00 | 131.40 | 135.80 | 133.60 | % | 0.40 | 0 | 0 | 0.72 | -0.85 | 0.00 | -0.09 | 9/9/2026 4:00:10 PM EST | |||
| 335.00 | 137.30 | 140.55 | 138.93 | % | 0.41 | 0 | 0 | 0.76 | -0.86 | 0.00 | -0.09 | 9/9/2026 4:00:10 PM EST | |||
| 340.00 | 141.25 | 145.25 | 143.25 | % | 0.42 | 0 | 0 | 0.73 | -0.87 | 0.00 | -0.09 | 9/9/2026 4:00:10 PM EST | |||
| 345.00 | 145.60 | 150.05 | 147.83 | % | 0.43 | 0 | 0 | 0.87 | -0.87 | 0.00 | -0.09 | 9/9/2026 4:00:10 PM EST | |||
| 350.00 | 150.35 | 154.80 | 152.58 | % | 0.44 | 0 | 0 | 0.87 | -0.88 | 0.00 | -0.08 | 9/9/2026 4:00:10 PM EST | |||
| 355.00 | 155.20 | 159.60 | 157.40 | % | 0.44 | 0 | 0 | 0.88 | -0.89 | 0.00 | -0.08 | 9/9/2026 4:00:10 PM EST | |||
| 360.00 | 160.00 | 164.40 | 162.20 | % | 0.45 | 0 | 0 | 0.89 | -0.89 | 0.00 | -0.08 | 9/9/2026 4:00:10 PM EST | |||
| 365.00 | 164.85 | 169.25 | 167.05 | % | 0.46 | 0 | 0 | 0.89 | -0.90 | 0.00 | -0.07 | 9/9/2026 4:00:10 PM EST | |||
| 370.00 | 169.70 | 174.05 | 171.88 | 178.00 | -5.65 | -3.08% | 0.46 | 2 | 1 | 0.90 | -0.90 | 0.00 | -0.07 | 9/9/2026 | 9/9/2026 4:00:10 PM EST |
| 375.00 | 174.60 | 178.90 | 176.75 | % | 0.47 | 0 | 0 | 0.91 | -0.91 | 0.00 | -0.07 | 9/9/2026 4:00:10 PM EST | |||
| 380.00 | 180.30 | 183.75 | 182.03 | % | 0.48 | 0 | 0 | 0.91 | -0.91 | 0.00 | -0.07 | 9/9/2026 4:00:10 PM EST | |||
| 385.00 | 184.35 | 188.65 | 186.50 | % | 0.48 | 0 | 0 | 0.92 | -0.92 | 0.00 | -0.07 | 9/9/2026 4:00:10 PM EST | |||
| 390.00 | 184.45 | 202.00 | 193.23 | % | 0.50 | 0 | 0 | 1.02 | -0.92 | 0.00 | -0.06 | 9/9/2026 4:00:10 PM EST |