Options Chain for SUPER GROUP SGHC LIMITED ORD SHS (SGHC) - $13.04 as of 8/7/2026 7:08:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | 9.40 | 10.90 | 10.15 | 10.67 | 0.00 | 0.00% | 3.69 | 0 | 1 | 2.58 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 8/7/2026 3:59:56 PM EST |
| 4.75 | 7.40 | 9.00 | 8.20 | 9.30 | 0.00 | 0.00% | 1.73 | 0 | 5 | 1.78 | 0.99 | 0.00 | 0.00 | 6/10/2026 | 8/7/2026 3:59:56 PM EST |
| 6.00 | 6.20 | 7.80 | 7.00 | % | 1.17 | 0 | 0 | 1.46 | 0.99 | 0.01 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 7.75 | 4.80 | 6.00 | 5.40 | 7.90 | 0.00 | 0.00% | 0.70 | 0 | 7 | 1.03 | 0.94 | 0.02 | 0.00 | 7/8/2026 | 8/7/2026 3:59:56 PM EST |
| 9.75 | 3.00 | 4.20 | 3.60 | 4.50 | 0.00 | 0.00% | 0.37 | 0 | 57 | 0.78 | 0.86 | 0.05 | 0.00 | 8/3/2026 | 8/7/2026 3:59:56 PM EST |
| 11.75 | 2.15 | 2.40 | 2.28 | 3.90 | 0.00 | 0.00% | 0.19 | 0 | 613 | 0.48 | 0.71 | 0.09 | -0.01 | 7/9/2026 | 8/7/2026 3:59:56 PM EST |
| 13.00 | 1.40 | 1.60 | 1.50 | 1.50 | 0.00 | 0.00% | 0.12 | 0 | 7,021 | 0.44 | 0.58 | 0.11 | -0.01 | 8/6/2026 | 8/7/2026 3:59:56 PM EST |
| 14.75 | 0.75 | 1.00 | 0.88 | 0.80 | -0.20 | -20.00% | 0.06 | 1 | 271 | 0.45 | 0.39 | 0.11 | -0.01 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 16.75 | 0.30 | 0.50 | 0.40 | 0.40 | -0.10 | -20.00% | 0.02 | 1 | 1,379 | 0.43 | 0.24 | 0.09 | 0.00 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 18.00 | 0.05 | 0.40 | 0.23 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1,020 | 0.40 | 0.18 | 0.07 | 0.00 | 8/6/2026 | 8/7/2026 3:59:56 PM EST |
| 19.75 | 0.10 | 0.30 | 0.20 | 0.15 | -0.70 | -82.36% | 0.01 | 4 | 364 | 0.48 | 0.11 | 0.05 | 0.00 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 21.00 | 0.05 | 0.35 | 0.20 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.52 | 0.08 | 0.04 | 0.00 | 7/30/2026 | 8/7/2026 3:59:56 PM EST |
| 24.75 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 339 | 0.65 | 0.02 | 0.01 | 0.00 | 7/31/2026 | 8/7/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 4.75 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 1 | 1.41 | -0.01 | 0.00 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 6.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.90 | -0.01 | 0.01 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 7.75 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.57 | -0.06 | 0.02 | 0.00 | 6/25/2026 | 8/7/2026 3:59:56 PM EST |
| 9.75 | 0.25 | 0.45 | 0.35 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 53 | 0.54 | -0.14 | 0.05 | 0.00 | 7/31/2026 | 8/7/2026 3:59:56 PM EST |
| 11.75 | 0.65 | 1.05 | 0.85 | 0.85 | +0.05 | +6.25% | 0.07 | 3 | 47 | 0.50 | -0.29 | 0.09 | -0.01 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 13.00 | 1.25 | 1.40 | 1.33 | 1.35 | 0.00 | 0.00% | 0.10 | 81 | 14 | 0.46 | -0.42 | 0.11 | -0.01 | 8/7/2026 | 8/7/2026 3:59:56 PM EST |
| 14.75 | 2.10 | 2.65 | 2.38 | 2.35 | 0.00 | 0.00% | 0.16 | 0 | 26 | 0.46 | -0.61 | 0.11 | -0.01 | 8/6/2026 | 8/7/2026 3:59:56 PM EST |
| 16.75 | 3.60 | 4.30 | 3.95 | 3.00 | 0.00 | 0.00% | 0.24 | 0 | 69 | 0.60 | -0.76 | 0.09 | 0.00 | 7/16/2026 | 8/7/2026 3:59:56 PM EST |
| 18.00 | 4.60 | 5.80 | 5.20 | % | 0.29 | 0 | 0 | 0.79 | -0.82 | 0.07 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 19.75 | 6.20 | 7.60 | 6.90 | % | 0.35 | 0 | 0 | 0.92 | -0.89 | 0.05 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 21.00 | 7.30 | 8.90 | 8.10 | % | 0.39 | 0 | 0 | 1.01 | -0.92 | 0.04 | 0.00 | 8/7/2026 3:59:56 PM EST | |||
| 24.75 | 11.10 | 12.60 | 11.85 | % | 0.48 | 0 | 0 | 1.11 | -0.98 | 0.01 | 0.00 | 8/7/2026 3:59:56 PM EST |