Options Chain for SOLAREDGE TECHNOLOGIES INC COM (SEDG) - $32.02 as of 8/13/2026 2:51:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 17.35 | 18.30 | 17.83 | 43.14 | 0.00 | 0.00% | 1.19 | 0 | 5 | 0.88 | 0.96 | 0.01 | -0.01 | 5/18/2026 | 8/13/2026 3:59:54 PM EST |
| 17.50 | 15.20 | 16.20 | 15.70 | 16.45 | 0.00 | 0.00% | 0.90 | 0 | 30 | 0.89 | 0.92 | 0.01 | -0.01 | 8/12/2026 | 8/13/2026 3:59:54 PM EST |
| 20.00 | 13.30 | 14.20 | 13.75 | 13.97 | -22.48 | -61.68% | 0.69 | 3 | 4 | 0.90 | 0.88 | 0.01 | -0.02 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 22.50 | 11.55 | 12.45 | 12.00 | % | 0.53 | 0 | 0 | 0.90 | 0.83 | 0.01 | -0.02 | 8/13/2026 3:59:54 PM EST | |||
| 25.00 | 10.00 | 10.85 | 10.43 | 10.45 | 0.00 | 0.00% | 0.42 | 0 | 8 | 0.90 | 0.78 | 0.02 | -0.02 | 8/7/2026 | 8/13/2026 3:59:54 PM EST |
| 27.50 | 8.65 | 9.50 | 9.08 | 11.70 | 0.00 | 0.00% | 0.33 | 0 | 13 | 0.90 | 0.72 | 0.02 | -0.03 | 8/5/2026 | 8/13/2026 3:59:54 PM EST |
| 30.00 | 7.45 | 8.25 | 7.85 | 8.70 | 0.00 | 0.00% | 0.26 | 0 | 19 | 0.90 | 0.67 | 0.02 | -0.03 | 8/11/2026 | 8/13/2026 3:59:54 PM EST |
| 32.50 | 6.45 | 7.20 | 6.83 | 6.59 | -1.16 | -14.97% | 0.21 | 9 | 3 | 0.90 | 0.61 | 0.02 | -0.03 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 35.00 | 5.80 | 6.25 | 6.03 | 6.00 | -1.10 | -15.50% | 0.17 | 6,576 | 20 | 0.92 | 0.56 | 0.02 | -0.03 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 37.50 | 4.80 | 5.45 | 5.13 | 4.85 | -0.83 | -14.62% | 0.14 | 9 | 19 | 0.90 | 0.51 | 0.02 | -0.03 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 40.00 | 4.10 | 4.80 | 4.45 | 4.30 | -1.71 | -28.46% | 0.11 | 1 | 107 | 0.90 | 0.46 | 0.02 | -0.03 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 42.50 | 3.55 | 4.20 | 3.88 | 4.95 | 0.00 | 0.00% | 0.09 | 0 | 92 | 0.91 | 0.42 | 0.02 | -0.03 | 8/7/2026 | 8/13/2026 3:59:54 PM EST |
| 45.00 | 3.05 | 3.70 | 3.38 | 3.40 | -0.30 | -8.11% | 0.08 | 12 | 20 | 0.91 | 0.38 | 0.02 | -0.03 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 47.50 | 2.63 | 3.25 | 2.94 | 3.60 | 0.00 | 0.00% | 0.06 | 0 | 517 | 0.91 | 0.34 | 0.02 | -0.03 | 8/10/2026 | 8/13/2026 3:59:54 PM EST |
| 50.00 | 2.50 | 2.70 | 2.60 | 2.60 | -0.78 | -23.08% | 0.05 | 13,713 | 283 | 0.92 | 0.30 | 0.02 | -0.03 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 52.50 | 1.96 | 2.48 | 2.22 | 2.25 | -6.20 | -73.38% | 0.04 | 1 | 15 | 0.91 | 0.27 | 0.02 | -0.02 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 55.00 | 1.84 | 2.22 | 2.03 | 2.01 | -1.89 | -48.47% | 0.04 | 21 | 554 | 0.92 | 0.25 | 0.02 | -0.02 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 57.50 | 1.56 | 1.86 | 1.71 | 2.29 | 0.00 | 0.00% | 0.03 | 0 | 61 | 0.91 | 0.22 | 0.02 | -0.02 | 8/10/2026 | 8/13/2026 3:59:54 PM EST |
| 60.00 | 1.45 | 1.67 | 1.56 | 1.50 | -0.30 | -16.67% | 0.03 | 14 | 6,260 | 0.92 | 0.20 | 0.02 | -0.02 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 62.50 | 1.13 | 1.58 | 1.36 | 1.39 | -0.19 | -12.03% | 0.02 | 1 | 14 | 0.92 | 0.18 | 0.01 | -0.02 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 65.00 | 0.99 | 1.43 | 1.21 | 3.19 | 0.00 | 0.00% | 0.02 | 0 | 57 | 0.92 | 0.16 | 0.01 | -0.02 | 8/5/2026 | 8/13/2026 3:59:54 PM EST |
| 67.50 | 0.87 | 1.42 | 1.15 | 10.50 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.94 | 0.15 | 0.01 | -0.02 | 6/29/2026 | 8/13/2026 3:59:54 PM EST |
| 70.00 | 0.76 | 1.26 | 1.01 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 70 | 0.94 | 0.13 | 0.01 | -0.02 | 8/12/2026 | 8/13/2026 3:59:54 PM EST |
| 72.50 | 0.67 | 1.14 | 0.91 | 2.54 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.94 | 0.12 | 0.01 | -0.01 | 8/5/2026 | 8/13/2026 3:59:54 PM EST |
| 75.00 | 0.59 | 0.97 | 0.78 | 0.69 | -0.64 | -48.12% | 0.01 | 2 | 529 | 0.94 | 0.11 | 0.01 | -0.01 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 77.50 | 0.52 | 0.99 | 0.76 | 5.37 | 0.00 | 0.00% | 0.01 | 0 | 6,023 | 0.95 | 0.10 | 0.01 | -0.01 | 8/4/2026 | 8/13/2026 3:59:54 PM EST |
| 80.00 | 0.46 | 0.92 | 0.69 | 5.43 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.96 | 0.09 | 0.01 | -0.01 | 8/4/2026 | 8/13/2026 3:59:54 PM EST |
| 82.50 | 0.40 | 0.86 | 0.63 | 5.95 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.96 | 0.08 | 0.01 | -0.01 | 7/16/2026 | 8/13/2026 3:59:54 PM EST |
| 85.00 | 0.35 | 0.80 | 0.58 | 4.75 | 0.00 | 0.00% | 0.01 | 0 | 230 | 0.96 | 0.07 | 0.01 | -0.01 | 7/22/2026 | 8/13/2026 3:59:54 PM EST |
| 90.00 | 0.26 | 0.70 | 0.48 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.97 | 0.06 | 0.01 | -0.01 | 8/5/2026 | 8/13/2026 3:59:54 PM EST |
| 95.00 | 0.19 | 0.60 | 0.40 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.97 | 0.05 | 0.01 | -0.01 | 8/5/2026 | 8/13/2026 3:59:54 PM EST |
| 100.00 | 0.15 | 0.55 | 0.35 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.98 | 0.04 | 0.00 | -0.01 | 8/4/2026 | 8/13/2026 3:59:54 PM EST |
| 105.00 | 0.02 | 0.73 | 0.38 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.95 | 0.03 | 0.00 | -0.01 | 8/5/2026 | 8/13/2026 3:59:54 PM EST |
| 110.00 | 0.05 | 0.50 | 0.28 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 283 | 0.97 | 0.03 | 0.00 | 0.00 | 8/5/2026 | 8/13/2026 3:59:54 PM EST |
| 115.00 | 0.03 | 0.65 | 0.34 | 4.92 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.00 | 0.02 | 0.00 | 0.00 | 7/6/2026 | 8/13/2026 3:59:54 PM EST |
| 120.00 | 0.00 | 0.61 | 0.31 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 208 | 1.24 | 0.02 | 0.00 | 0.00 | 8/7/2026 | 8/13/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.20 | 0.95 | 0.58 | 0.47 | 0.00 | 0.00% | 0.04 | 0 | 33 | 0.99 | -0.04 | 0.01 | -0.01 | 8/12/2026 | 8/13/2026 3:59:54 PM EST |
| 17.50 | 0.58 | 0.99 | 0.79 | 0.67 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.92 | -0.08 | 0.01 | -0.01 | 7/23/2026 | 8/13/2026 3:59:54 PM EST |
| 20.00 | 1.24 | 1.54 | 1.39 | 1.36 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.94 | -0.12 | 0.01 | -0.02 | 8/11/2026 | 8/13/2026 3:59:54 PM EST |
| 22.50 | 1.80 | 2.27 | 2.04 | 2.35 | 0.00 | 0.00% | 0.09 | 0 | 220 | 0.91 | -0.17 | 0.01 | -0.02 | 8/10/2026 | 8/13/2026 3:59:54 PM EST |
| 25.00 | 2.77 | 3.25 | 3.01 | 3.25 | 0.00 | 0.00% | 0.12 | 0 | 451 | 0.92 | -0.22 | 0.02 | -0.02 | 8/10/2026 | 8/13/2026 3:59:54 PM EST |
| 27.50 | 3.90 | 4.40 | 4.15 | 4.40 | +0.15 | +3.53% | 0.15 | 4 | 67 | 0.93 | -0.28 | 0.02 | -0.03 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 30.00 | 5.15 | 5.60 | 5.38 | 5.35 | 0.00 | 0.00% | 0.18 | 0 | 6,179 | 0.92 | -0.33 | 0.02 | -0.03 | 8/12/2026 | 8/13/2026 3:59:54 PM EST |
| 32.50 | 6.40 | 7.10 | 6.75 | 6.79 | 0.00 | 0.00% | 0.21 | 0 | 361 | 0.91 | -0.39 | 0.02 | -0.03 | 8/12/2026 | 8/13/2026 3:59:54 PM EST |
| 35.00 | 8.05 | 8.70 | 8.38 | 8.15 | 0.00 | 0.00% | 0.24 | 0 | 495 | 0.92 | -0.44 | 0.02 | -0.03 | 8/7/2026 | 8/13/2026 3:59:54 PM EST |
| 37.50 | 9.75 | 10.40 | 10.08 | 10.17 | +1.17 | +13.00% | 0.27 | 1 | 810 | 0.93 | -0.49 | 0.02 | -0.03 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 40.00 | 11.40 | 12.20 | 11.80 | 12.11 | +0.11 | +0.92% | 0.30 | 10 | 1,463 | 0.92 | -0.54 | 0.02 | -0.03 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 42.50 | 13.35 | 14.10 | 13.73 | 13.89 | 0.00 | 0.00% | 0.32 | 0 | 376 | 0.92 | -0.58 | 0.02 | -0.03 | 8/6/2026 | 8/13/2026 3:59:54 PM EST |
| 45.00 | 15.30 | 16.10 | 15.70 | 16.30 | 0.00 | 0.00% | 0.35 | 0 | 112 | 0.93 | -0.62 | 0.02 | -0.03 | 8/10/2026 | 8/13/2026 3:59:54 PM EST |
| 47.50 | 17.30 | 18.15 | 17.73 | 15.86 | 0.00 | 0.00% | 0.37 | 0 | 14 | 0.92 | -0.66 | 0.02 | -0.03 | 8/5/2026 | 8/13/2026 3:59:54 PM EST |
| 50.00 | 19.45 | 20.30 | 19.88 | 20.28 | +0.78 | +4.00% | 0.40 | 12 | 35 | 0.93 | -0.70 | 0.02 | -0.03 | 8/13/2026 | 8/13/2026 3:59:54 PM EST |
| 52.50 | 21.60 | 22.50 | 22.05 | 15.25 | 0.00 | 0.00% | 0.42 | 0 | 33 | 0.93 | -0.73 | 0.02 | -0.02 | 7/23/2026 | 8/13/2026 3:59:54 PM EST |
| 55.00 | 23.80 | 24.70 | 24.25 | 17.90 | 0.00 | 0.00% | 0.44 | 0 | 38 | 0.93 | -0.75 | 0.02 | -0.02 | 7/23/2026 | 8/13/2026 3:59:54 PM EST |
| 57.50 | 26.10 | 27.00 | 26.55 | 17.25 | 0.00 | 0.00% | 0.46 | 0 | 25 | 0.94 | -0.78 | 0.02 | -0.02 | 7/21/2026 | 8/13/2026 3:59:54 PM EST |
| 60.00 | 28.40 | 29.30 | 28.85 | 15.90 | 0.00 | 0.00% | 0.48 | 0 | 3 | 0.94 | -0.80 | 0.02 | -0.02 | 6/5/2026 | 8/13/2026 3:59:54 PM EST |
| 62.50 | 30.70 | 31.65 | 31.18 | 20.60 | 0.00 | 0.00% | 0.50 | 0 | 6 | 0.93 | -0.82 | 0.01 | -0.02 | 7/22/2026 | 8/13/2026 3:59:54 PM EST |
| 65.00 | 33.05 | 34.00 | 33.53 | 17.38 | 0.00 | 0.00% | 0.52 | 0 | 1 | 0.92 | -0.84 | 0.01 | -0.02 | 5/28/2026 | 8/13/2026 3:59:54 PM EST |
| 67.50 | 35.40 | 36.40 | 35.90 | 31.25 | 0.00 | 0.00% | 0.53 | 0 | 166 | 1.06 | -0.85 | 0.01 | -0.02 | 7/29/2026 | 8/13/2026 3:59:54 PM EST |
| 70.00 | 37.85 | 38.80 | 38.33 | 27.70 | 0.00 | 0.00% | 0.55 | 0 | 13 | 1.07 | -0.87 | 0.01 | -0.02 | 6/25/2026 | 8/13/2026 3:59:54 PM EST |
| 72.50 | 40.25 | 41.20 | 40.73 | 28.35 | 0.00 | 0.00% | 0.56 | 0 | 69 | 1.08 | -0.88 | 0.01 | -0.01 | 7/22/2026 | 8/13/2026 3:59:54 PM EST |
| 75.00 | 42.65 | 43.60 | 43.13 | 30.50 | 0.00 | 0.00% | 0.58 | 0 | 28 | 1.09 | -0.89 | 0.01 | -0.01 | 7/22/2026 | 8/13/2026 3:59:54 PM EST |
| 77.50 | 45.10 | 46.05 | 45.58 | 31.10 | 0.00 | 0.00% | 0.59 | 0 | 15 | 1.10 | -0.90 | 0.01 | -0.01 | 7/13/2026 | 8/13/2026 3:59:54 PM EST |
| 80.00 | 47.50 | 48.50 | 48.00 | 26.40 | 0.00 | 0.00% | 0.60 | 0 | 28 | 1.12 | -0.91 | 0.01 | -0.01 | 5/29/2026 | 8/13/2026 3:59:54 PM EST |
| 82.50 | 49.95 | 50.95 | 50.45 | 33.80 | 0.00 | 0.00% | 0.61 | 0 | 32 | 1.13 | -0.92 | 0.01 | -0.01 | 7/10/2026 | 8/13/2026 3:59:54 PM EST |
| 85.00 | 52.45 | 53.40 | 52.93 | 35.80 | 0.00 | 0.00% | 0.62 | 0 | 50 | 1.14 | -0.93 | 0.01 | -0.01 | 7/10/2026 | 8/13/2026 3:59:54 PM EST |
| 90.00 | 57.35 | 58.35 | 57.85 | 33.35 | 0.00 | 0.00% | 0.64 | 0 | 10 | 1.18 | -0.94 | 0.01 | -0.01 | 5/29/2026 | 8/13/2026 3:59:54 PM EST |
| 95.00 | 62.30 | 63.35 | 62.83 | 37.00 | 0.00 | 0.00% | 0.66 | 0 | 10 | 1.23 | -0.95 | 0.01 | -0.01 | 5/29/2026 | 8/13/2026 3:59:54 PM EST |
| 100.00 | 67.30 | 68.35 | 67.83 | 40.70 | 0.00 | 0.00% | 0.68 | 0 | 1 | 1.27 | -0.96 | 0.00 | -0.01 | 5/29/2026 | 8/13/2026 3:59:54 PM EST |
| 105.00 | 72.30 | 73.35 | 72.83 | 44.75 | 0.00 | 0.00% | 0.69 | 0 | 0 | 1.32 | -0.97 | 0.00 | -0.01 | 5/29/2026 | 8/13/2026 3:59:54 PM EST |
| 110.00 | 77.30 | 78.35 | 77.83 | 48.15 | 0.00 | 0.00% | 0.71 | 0 | 0 | 1.36 | -0.97 | 0.00 | 0.00 | 5/29/2026 | 8/13/2026 3:59:54 PM EST |
| 115.00 | 82.30 | 83.35 | 82.83 | % | 0.72 | 0 | 0 | 1.40 | -0.98 | 0.00 | 0.00 | 8/13/2026 3:59:54 PM EST | |||
| 120.00 | 87.30 | 88.35 | 87.83 | % | 0.73 | 0 | 0 | 1.36 | -0.98 | 0.00 | 0.00 | 8/13/2026 3:59:54 PM EST |