Options Chain for SECURITIZE CORP COM SHS (SECZ) - $6.03 as of 8/19/2026 8:34:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.30 | 4.20 | 3.75 | 3.80 | +0.69 | +22.19% | 1.50 | 5 | 104 | 2.63 | 0.93 | 0.03 | 0.00 | 8/19/2026 | 8/19/2026 3:59:58 PM EST |
| 5.00 | 1.80 | 2.80 | 2.30 | 2.17 | +0.45 | +26.17% | 0.46 | 1 | 303 | 1.44 | 0.72 | 0.07 | -0.01 | 8/19/2026 | 8/19/2026 3:59:58 PM EST |
| 7.50 | 0.95 | 1.70 | 1.33 | 1.40 | +0.15 | +12.00% | 0.18 | 8,619 | 560 | 1.32 | 0.52 | 0.09 | -0.01 | 8/19/2026 | 8/19/2026 3:59:58 PM EST |
| 10.00 | 0.60 | 0.95 | 0.78 | 0.93 | +0.11 | +13.42% | 0.08 | 252 | 1,047 | 1.26 | 0.38 | 0.08 | -0.01 | 8/19/2026 | 8/19/2026 3:59:58 PM EST |
| 12.50 | 0.25 | 0.80 | 0.53 | 0.65 | +0.10 | +18.19% | 0.04 | 5 | 530 | 1.44 | 0.28 | 0.07 | -0.01 | 8/19/2026 | 8/19/2026 3:59:58 PM EST |
| 15.00 | 0.10 | 0.90 | 0.50 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 184 | 1.36 | 0.22 | 0.06 | -0.01 | 8/18/2026 | 8/19/2026 3:59:58 PM EST |
| 17.50 | 0.05 | 0.75 | 0.40 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 420 | 1.43 | 0.17 | 0.05 | 0.00 | 8/17/2026 | 8/19/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.65 | 0.33 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 549 | 1.81 | 0.12 | 0.04 | 0.00 | 8/13/2026 | 8/19/2026 3:59:58 PM EST |
| 22.50 | 0.10 | 0.60 | 0.35 | 0.20 | -0.34 | -62.97% | 0.02 | 6 | 373 | 1.56 | 0.10 | 0.04 | 0.00 | 8/19/2026 | 8/19/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.60 | 0.30 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.95 | 0.07 | 0.03 | 0.00 | 8/17/2026 | 8/19/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | 0.20 | +0.05 | +33.34% | 0.09 | 10 | 104 | 1.89 | -0.07 | 0.03 | 0.00 | 8/19/2026 | 8/19/2026 3:59:58 PM EST |
| 5.00 | 0.70 | 1.45 | 1.08 | 1.05 | -0.03 | -2.78% | 0.22 | 44 | 623 | 1.25 | -0.28 | 0.07 | -0.01 | 8/19/2026 | 8/19/2026 3:59:58 PM EST |
| 7.50 | 2.20 | 3.40 | 2.80 | 2.80 | 0.00 | 0.00% | 0.37 | 0 | 332 | 1.33 | -0.48 | 0.09 | -0.01 | 8/18/2026 | 8/19/2026 3:59:58 PM EST |
| 10.00 | 4.50 | 5.40 | 4.95 | 4.11 | 0.00 | 0.00% | 0.49 | 0 | 11 | 1.43 | -0.62 | 0.08 | -0.01 | 8/5/2026 | 8/19/2026 3:59:58 PM EST |
| 12.50 | 6.20 | 7.60 | 6.90 | 6.06 | 0.00 | 0.00% | 0.55 | 0 | 21 | 1.82 | -0.72 | 0.07 | -0.01 | 7/13/2026 | 8/19/2026 3:59:58 PM EST |
| 15.00 | 8.70 | 9.90 | 9.30 | 8.20 | 0.00 | 0.00% | 0.62 | 0 | 5 | 1.86 | -0.78 | 0.06 | -0.01 | 7/14/2026 | 8/19/2026 3:59:58 PM EST |
| 17.50 | 10.60 | 12.90 | 11.75 | % | 0.67 | 0 | 0 | 2.39 | -0.83 | 0.05 | 0.00 | 8/19/2026 3:59:58 PM EST | |||
| 20.00 | 13.30 | 14.70 | 14.00 | % | 0.70 | 0 | 1 | 1.99 | -0.88 | 0.04 | 0.00 | 8/19/2026 3:59:58 PM EST | |||
| 22.50 | 15.60 | 17.80 | 16.70 | % | 0.74 | 0 | 0 | 2.57 | -0.90 | 0.04 | 0.00 | 8/19/2026 3:59:58 PM EST | |||
| 25.00 | 18.10 | 20.20 | 19.15 | 17.83 | 0.00 | 0.00% | 0.77 | 0 | 0 | 2.59 | -0.93 | 0.03 | 0.00 | 7/8/2026 | 8/19/2026 3:59:58 PM EST |