Options Chain for ECHOSTAR CORP CL A (SATS) - $109.17 as of 6/18/2026 8:45:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 104.20 | 108.40 | 106.30 | % | 35.43 | 0 | 0 | 5.48 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 5.00 | 102.20 | 106.30 | 104.25 | % | 20.85 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 8.00 | 99.20 | 103.40 | 101.30 | % | 12.66 | 0 | 1 | 2.98 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 10.00 | 97.20 | 101.30 | 99.25 | % | 9.93 | 0 | 1 | 2.68 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 13.00 | 94.20 | 98.30 | 96.25 | % | 7.40 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 15.00 | 92.20 | 96.00 | 94.10 | % | 6.27 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 18.00 | 89.20 | 93.00 | 91.10 | % | 5.06 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 20.00 | 87.20 | 91.30 | 89.25 | % | 4.46 | 0 | 11 | 1.78 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 22.00 | 85.20 | 89.30 | 87.25 | % | 3.97 | 0 | 40 | 1.65 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 25.00 | 82.30 | 86.40 | 84.35 | % | 3.37 | 0 | 19 | 1.52 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 27.00 | 80.20 | 84.40 | 82.30 | % | 3.05 | 0 | 29 | 1.44 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 30.00 | 77.30 | 81.40 | 79.35 | 82.70 | 0.00 | 0.00% | 2.65 | 0 | 158 | 1.34 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 3:59:59 PM EST |
| 32.00 | 75.30 | 79.60 | 77.45 | % | 2.42 | 0 | 161 | 1.27 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 35.00 | 72.30 | 76.50 | 74.40 | 90.60 | 0.00 | 0.00% | 2.13 | 0 | 216 | 1.18 | 1.00 | 0.00 | -0.01 | 5/12/2026 | 6/18/2026 3:59:59 PM EST |
| 37.00 | 70.40 | 74.60 | 72.50 | % | 1.96 | 0 | 130 | 1.14 | 1.00 | 0.00 | -0.01 | 6/18/2026 3:59:59 PM EST | |||
| 40.00 | 67.50 | 71.60 | 69.55 | 76.45 | 0.00 | 0.00% | 1.74 | 0 | 27 | 1.05 | 0.99 | 0.00 | -0.01 | 3/27/2026 | 6/18/2026 3:59:59 PM EST |
| 42.00 | 65.60 | 69.60 | 67.60 | % | 1.61 | 0 | 132 | 1.00 | 0.99 | 0.00 | -0.01 | 6/18/2026 3:59:59 PM EST | |||
| 45.00 | 62.70 | 66.20 | 64.45 | % | 1.43 | 0 | 22 | 0.89 | 0.99 | 0.00 | -0.01 | 6/18/2026 3:59:59 PM EST | |||
| 47.00 | 60.80 | 64.30 | 62.55 | 67.50 | 0.00 | 0.00% | 1.33 | 0 | 45 | 0.86 | 0.98 | 0.00 | -0.01 | 3/27/2026 | 6/18/2026 3:59:59 PM EST |
| 50.00 | 57.90 | 61.50 | 59.70 | 68.80 | 0.00 | 0.00% | 1.19 | 0 | 27 | 0.82 | 0.98 | 0.00 | -0.01 | 6/12/2026 | 6/18/2026 3:59:59 PM EST |
| 55.00 | 53.30 | 57.00 | 55.15 | 80.40 | 0.00 | 0.00% | 1.00 | 0 | 4 | 0.75 | 0.96 | 0.00 | -0.02 | 4/15/2026 | 6/18/2026 3:59:59 PM EST |
| 60.00 | 48.80 | 52.30 | 50.55 | 64.00 | 0.00 | 0.00% | 0.84 | 0 | 23 | 0.83 | 0.94 | 0.00 | -0.01 | 4/28/2026 | 6/18/2026 3:59:59 PM EST |
| 65.00 | 44.50 | 48.10 | 46.30 | 52.70 | 0.00 | 0.00% | 0.71 | 0 | 23 | 0.61 | 0.91 | 0.00 | -0.02 | 6/8/2026 | 6/18/2026 3:59:59 PM EST |
| 70.00 | 40.40 | 43.70 | 42.05 | 44.90 | 0.00 | 0.00% | 0.60 | 0 | 189 | 0.61 | 0.88 | 0.00 | -0.02 | 6/17/2026 | 6/18/2026 3:59:59 PM EST |
| 75.00 | 36.40 | 40.00 | 38.20 | 36.40 | -5.54 | -13.21% | 0.51 | 4 | 173 | 0.61 | 0.85 | 0.00 | -0.03 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 80.00 | 32.80 | 36.10 | 34.45 | 43.20 | 0.00 | 0.00% | 0.43 | 0 | 57 | 0.60 | 0.82 | 0.01 | -0.03 | 6/16/2026 | 6/18/2026 3:59:59 PM EST |
| 85.00 | 29.40 | 32.40 | 30.90 | 35.00 | 0.00 | 0.00% | 0.36 | 0 | 25 | 0.59 | 0.78 | 0.01 | -0.04 | 6/12/2026 | 6/18/2026 3:59:59 PM EST |
| 90.00 | 26.20 | 29.30 | 27.75 | 26.50 | -5.00 | -15.88% | 0.31 | 2 | 163 | 0.58 | 0.74 | 0.01 | -0.04 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 95.00 | 23.40 | 26.50 | 24.95 | 27.20 | 0.00 | 0.00% | 0.26 | 0 | 92 | 0.59 | 0.70 | 0.01 | -0.04 | 6/15/2026 | 6/18/2026 3:59:59 PM EST |
| 100.00 | 20.80 | 23.70 | 22.25 | 21.60 | -4.27 | -16.51% | 0.22 | 5 | 840 | 0.58 | 0.66 | 0.01 | -0.05 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 105.00 | 18.40 | 21.30 | 19.85 | 20.46 | -8.79 | -30.06% | 0.19 | 25 | 202 | 0.58 | 0.62 | 0.01 | -0.05 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 110.00 | 16.30 | 19.10 | 17.70 | 18.00 | -2.80 | -13.47% | 0.16 | 3 | 443 | 0.58 | 0.58 | 0.01 | -0.05 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 115.00 | 14.00 | 17.40 | 15.70 | 16.30 | -2.70 | -14.22% | 0.14 | 20 | 784 | 0.58 | 0.54 | 0.01 | -0.05 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 120.00 | 12.80 | 15.20 | 14.00 | 14.50 | -3.50 | -19.45% | 0.12 | 48 | 1,364 | 0.58 | 0.50 | 0.01 | -0.05 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 125.00 | 12.60 | 13.90 | 13.25 | 13.25 | -2.85 | -17.71% | 0.11 | 17,436 | 436 | 0.60 | 0.46 | 0.01 | -0.05 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 130.00 | 11.20 | 12.30 | 11.75 | 11.75 | -2.25 | -16.08% | 0.09 | 205 | 3,032 | 0.60 | 0.43 | 0.01 | -0.05 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 135.00 | 9.70 | 11.00 | 10.35 | 10.23 | -4.77 | -31.80% | 0.08 | 38 | 2,561 | 0.60 | 0.39 | 0.01 | -0.05 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 140.00 | 8.60 | 10.50 | 9.55 | 9.20 | -3.30 | -26.40% | 0.07 | 16 | 3,821 | 0.61 | 0.36 | 0.01 | -0.05 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 145.00 | 7.70 | 8.80 | 8.25 | 7.90 | -6.70 | -45.89% | 0.06 | 17 | 2,454 | 0.60 | 0.33 | 0.01 | -0.05 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 150.00 | 6.80 | 8.80 | 7.80 | 7.20 | -2.20 | -23.41% | 0.05 | 21 | 18,820 | 0.61 | 0.30 | 0.01 | -0.05 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 155.00 | 6.00 | 7.70 | 6.85 | 6.40 | -5.60 | -46.67% | 0.04 | 54 | 1,521 | 0.61 | 0.28 | 0.01 | -0.04 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 160.00 | 4.60 | 7.40 | 6.00 | 6.50 | -3.10 | -32.30% | 0.04 | 39 | 644 | 0.60 | 0.25 | 0.01 | -0.04 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 165.00 | 3.70 | 5.90 | 4.80 | 5.30 | -1.88 | -26.19% | 0.03 | 21 | 505 | 0.58 | 0.23 | 0.01 | -0.04 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 170.00 | 3.20 | 6.30 | 4.75 | 4.57 | -1.53 | -25.09% | 0.03 | 27 | 830 | 0.60 | 0.21 | 0.01 | -0.04 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 175.00 | 2.80 | 5.80 | 4.30 | 4.10 | -2.14 | -34.30% | 0.02 | 8 | 3,494 | 0.60 | 0.20 | 0.01 | -0.04 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 180.00 | 3.10 | 4.40 | 3.75 | 3.70 | -1.55 | -29.53% | 0.02 | 11 | 98 | 0.60 | 0.18 | 0.01 | -0.03 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 185.00 | 3.00 | 4.90 | 3.95 | 3.90 | -2.10 | -35.00% | 0.02 | 106 | 2,051 | 0.63 | 0.16 | 0.01 | -0.03 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 190.00 | 2.50 | 3.80 | 3.15 | 2.90 | -1.40 | -32.56% | 0.02 | 522 | 4,838 | 0.61 | 0.15 | 0.00 | -0.03 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 195.00 | 2.40 | 3.60 | 3.00 | 3.40 | -0.17 | -4.77% | 0.02 | 1 | 3,053 | 0.62 | 0.14 | 0.00 | -0.03 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 200.00 | 1.10 | 3.90 | 2.50 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 769 | 0.60 | 0.13 | 0.00 | -0.03 | 6/17/2026 | 6/18/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 5.27 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 8.00 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 37 | 2.97 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 83 | 2.65 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 13.00 | 0.00 | 2.15 | 1.08 | % | 0.08 | 0 | 23 | 2.31 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 1 | 2.14 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 18.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 22.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 11 | 1.70 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 1 | 1.57 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 27.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 7 | 1.49 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 1.80 | 0.90 | 0.58 | 0.00 | 0.00% | 0.03 | 0 | 60 | 1.32 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 3:59:59 PM EST |
| 32.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 14 | 0.92 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:59 PM EST | |||
| 35.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | -0.01 | 6/18/2026 3:59:59 PM EST | |||
| 37.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 29 | 1.01 | 0.00 | 0.00 | -0.01 | 6/18/2026 3:59:59 PM EST | |||
| 40.00 | 0.00 | 0.70 | 0.35 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.85 | -0.01 | 0.00 | -0.01 | 5/15/2026 | 6/18/2026 3:59:59 PM EST |
| 42.00 | 0.00 | 0.80 | 0.40 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.84 | -0.01 | 0.00 | -0.01 | 5/22/2026 | 6/18/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 2.00 | 1.00 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.97 | -0.01 | 0.00 | -0.01 | 5/26/2026 | 6/18/2026 3:59:59 PM EST |
| 47.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 3 | 0.96 | -0.02 | 0.00 | -0.01 | 6/18/2026 3:59:59 PM EST | |||
| 50.00 | 0.00 | 1.80 | 0.90 | 1.19 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.82 | -0.02 | 0.00 | -0.01 | 6/8/2026 | 6/18/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 3.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.88 | -0.04 | 0.00 | -0.02 | 6/15/2026 | 6/18/2026 3:59:59 PM EST |
| 60.00 | 0.50 | 2.15 | 1.33 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.60 | -0.06 | 0.00 | -0.01 | 6/17/2026 | 6/18/2026 3:59:59 PM EST |
| 65.00 | 1.55 | 2.80 | 2.18 | 2.55 | +1.02 | +66.67% | 0.03 | 1 | 11 | 0.63 | -0.09 | 0.00 | -0.02 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 70.00 | 2.30 | 4.70 | 3.50 | 2.83 | 0.00 | 0.00% | 0.05 | 0 | 1,349 | 0.65 | -0.12 | 0.00 | -0.02 | 5/21/2026 | 6/18/2026 3:59:59 PM EST |
| 75.00 | 3.20 | 5.00 | 4.10 | 4.70 | +0.80 | +20.52% | 0.05 | 8 | 52 | 0.62 | -0.15 | 0.00 | -0.03 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 80.00 | 4.30 | 6.50 | 5.40 | 5.70 | +0.65 | +12.88% | 0.07 | 11 | 119 | 0.61 | -0.18 | 0.01 | -0.03 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 85.00 | 6.20 | 8.60 | 7.40 | 6.50 | -0.45 | -6.48% | 0.09 | 17,416 | 115 | 0.60 | -0.22 | 0.01 | -0.04 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 90.00 | 6.90 | 9.90 | 8.40 | 8.70 | +0.70 | +8.75% | 0.09 | 133 | 187 | 0.60 | -0.26 | 0.01 | -0.04 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 95.00 | 9.60 | 11.40 | 10.50 | 11.00 | +1.17 | +11.91% | 0.11 | 43 | 1,135 | 0.60 | -0.30 | 0.01 | -0.04 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 100.00 | 11.70 | 12.50 | 12.10 | 13.20 | +0.72 | +5.77% | 0.12 | 127 | 5,406 | 0.57 | -0.34 | 0.01 | -0.05 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 105.00 | 14.30 | 15.90 | 15.10 | 18.30 | +4.00 | +27.98% | 0.14 | 1 | 3,493 | 0.59 | -0.38 | 0.01 | -0.05 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 110.00 | 17.00 | 19.70 | 18.35 | 20.30 | +3.30 | +19.42% | 0.17 | 5 | 123 | 0.61 | -0.42 | 0.01 | -0.05 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 115.00 | 20.00 | 22.00 | 21.00 | 19.50 | 0.00 | 0.00% | 0.18 | 0 | 235 | 0.60 | -0.46 | 0.01 | -0.05 | 6/17/2026 | 6/18/2026 3:59:59 PM EST |
| 120.00 | 23.10 | 25.80 | 24.45 | 28.00 | +7.22 | +34.75% | 0.20 | 4 | 103 | 0.61 | -0.50 | 0.01 | -0.05 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 125.00 | 27.00 | 29.00 | 28.00 | 30.59 | +2.79 | +10.04% | 0.22 | 5 | 473 | 0.61 | -0.54 | 0.01 | -0.05 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 130.00 | 29.90 | 31.40 | 30.65 | 31.19 | +1.04 | +3.45% | 0.24 | 111 | 3,085 | 0.59 | -0.57 | 0.01 | -0.05 | 6/18/2026 | 6/18/2026 3:59:59 PM EST |
| 135.00 | 33.80 | 36.50 | 35.15 | 30.00 | 0.00 | 0.00% | 0.26 | 0 | 132 | 0.61 | -0.61 | 0.01 | -0.05 | 6/17/2026 | 6/18/2026 3:59:59 PM EST |
| 140.00 | 37.60 | 40.20 | 38.90 | 33.40 | 0.00 | 0.00% | 0.28 | 0 | 185 | 0.61 | -0.64 | 0.01 | -0.05 | 6/16/2026 | 6/18/2026 3:59:59 PM EST |
| 145.00 | 41.60 | 44.60 | 43.10 | 40.10 | 0.00 | 0.00% | 0.30 | 0 | 920 | 0.62 | -0.67 | 0.01 | -0.05 | 6/17/2026 | 6/18/2026 3:59:59 PM EST |
| 150.00 | 45.60 | 48.60 | 47.10 | 39.88 | 0.00 | 0.00% | 0.31 | 0 | 13,458 | 0.62 | -0.70 | 0.01 | -0.05 | 6/16/2026 | 6/18/2026 3:59:59 PM EST |
| 155.00 | 49.80 | 52.70 | 51.25 | 43.56 | 0.00 | 0.00% | 0.33 | 0 | 35 | 0.62 | -0.72 | 0.01 | -0.04 | 6/16/2026 | 6/18/2026 3:59:59 PM EST |
| 160.00 | 54.10 | 56.90 | 55.50 | 48.30 | 0.00 | 0.00% | 0.35 | 0 | 300 | 0.63 | -0.75 | 0.01 | -0.04 | 6/16/2026 | 6/18/2026 3:59:59 PM EST |
| 165.00 | 58.70 | 61.60 | 60.15 | 51.30 | 0.00 | 0.00% | 0.36 | 0 | 23 | 0.64 | -0.77 | 0.01 | -0.04 | 6/16/2026 | 6/18/2026 3:59:59 PM EST |
| 170.00 | 62.50 | 66.10 | 64.30 | 56.60 | 0.00 | 0.00% | 0.38 | 0 | 118 | 0.63 | -0.79 | 0.01 | -0.04 | 6/16/2026 | 6/18/2026 3:59:59 PM EST |
| 175.00 | 67.00 | 70.60 | 68.80 | 58.80 | 0.00 | 0.00% | 0.39 | 0 | 25 | 0.63 | -0.80 | 0.01 | -0.04 | 6/16/2026 | 6/18/2026 3:59:59 PM EST |
| 180.00 | 71.80 | 75.20 | 73.50 | 65.00 | 0.00 | 0.00% | 0.41 | 0 | 25 | 0.64 | -0.82 | 0.01 | -0.03 | 6/16/2026 | 6/18/2026 3:59:59 PM EST |
| 185.00 | 76.80 | 79.90 | 78.35 | 68.80 | 0.00 | 0.00% | 0.42 | 0 | 17 | 0.65 | -0.84 | 0.01 | -0.03 | 6/16/2026 | 6/18/2026 3:59:59 PM EST |
| 190.00 | 81.20 | 84.40 | 82.80 | 73.50 | 0.00 | 0.00% | 0.44 | 0 | 22 | 0.63 | -0.85 | 0.00 | -0.03 | 6/11/2026 | 6/18/2026 3:59:59 PM EST |
| 195.00 | 86.20 | 89.30 | 87.75 | 77.80 | 0.00 | 0.00% | 0.45 | 0 | 1 | 0.65 | -0.86 | 0.00 | -0.03 | 6/11/2026 | 6/18/2026 3:59:59 PM EST |
| 200.00 | 90.90 | 93.90 | 92.40 | 82.10 | 0.00 | 0.00% | 0.46 | 0 | 1 | 0.75 | -0.87 | 0.00 | -0.03 | 6/11/2026 | 6/18/2026 3:59:59 PM EST |