Options Chain for SENTINELONE INC CL A (S) - $19.83 as of 9/14/2026 6:02:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 17.00 | 18.80 | 17.90 | % | 3.58 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 9/14/2026 3:59:54 PM EST | |||
| 6.00 | 16.00 | 17.80 | 16.90 | % | 2.82 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 9/14/2026 3:59:54 PM EST | |||
| 7.00 | 14.90 | 16.80 | 15.85 | % | 2.26 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 9/14/2026 3:59:54 PM EST | |||
| 8.00 | 14.00 | 15.80 | 14.90 | 12.20 | 0.00 | 0.00% | 1.86 | 0 | 4 | 2.03 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 9/14/2026 3:59:54 PM EST |
| 9.00 | 13.00 | 14.80 | 13.90 | 7.80 | 0.00 | 0.00% | 1.54 | 0 | 21 | 1.82 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 9/14/2026 3:59:54 PM EST |
| 10.00 | 12.00 | 13.90 | 12.95 | 9.70 | 0.00 | 0.00% | 1.29 | 0 | 2 | 1.70 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 3:59:54 PM EST |
| 11.00 | 11.10 | 12.90 | 12.00 | 5.80 | 0.00 | 0.00% | 1.09 | 0 | 8 | 1.53 | 0.99 | 0.00 | 0.00 | 5/29/2026 | 9/14/2026 3:59:54 PM EST |
| 12.00 | 10.10 | 11.90 | 11.00 | 9.47 | 0.00 | 0.00% | 0.92 | 0 | 100 | 1.38 | 0.98 | 0.01 | 0.00 | 8/28/2026 | 9/14/2026 3:59:54 PM EST |
| 13.00 | 9.20 | 10.80 | 10.00 | 7.25 | 0.00 | 0.00% | 0.77 | 0 | 23 | 1.20 | 0.97 | 0.01 | 0.00 | 9/10/2026 | 9/14/2026 3:59:54 PM EST |
| 14.00 | 8.30 | 10.00 | 9.15 | 7.35 | 0.00 | 0.00% | 0.65 | 0 | 29 | 1.16 | 0.95 | 0.01 | -0.01 | 8/28/2026 | 9/14/2026 3:59:54 PM EST |
| 15.00 | 7.50 | 8.30 | 7.90 | 8.25 | +2.80 | +51.38% | 0.53 | 3 | 558 | 0.73 | 0.93 | 0.02 | -0.01 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 16.00 | 6.60 | 7.80 | 7.20 | 4.49 | 0.00 | 0.00% | 0.45 | 0 | 85 | 0.92 | 0.90 | 0.02 | -0.01 | 9/9/2026 | 9/14/2026 3:59:54 PM EST |
| 17.00 | 5.90 | 6.80 | 6.35 | 3.69 | 0.00 | 0.00% | 0.37 | 0 | 2,068 | 0.52 | 0.86 | 0.03 | -0.01 | 9/8/2026 | 9/14/2026 3:59:54 PM EST |
| 18.00 | 5.50 | 5.80 | 5.65 | 5.71 | +2.51 | +78.44% | 0.31 | 34 | 398 | 0.62 | 0.83 | 0.04 | -0.01 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 19.00 | 4.70 | 5.30 | 5.00 | 5.00 | +2.10 | +72.42% | 0.26 | 12 | 152 | 0.63 | 0.78 | 0.04 | -0.01 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 20.00 | 3.70 | 4.70 | 4.20 | 4.33 | +2.05 | +89.92% | 0.21 | 36 | 1,587 | 0.58 | 0.73 | 0.05 | -0.01 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 21.00 | 3.50 | 3.80 | 3.65 | 3.66 | +1.79 | +95.73% | 0.17 | 57 | 3,045 | 0.59 | 0.67 | 0.05 | -0.01 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 25.00 | 1.90 | 2.05 | 1.98 | 1.95 | +1.05 | +116.67% | 0.08 | 6,737 | 3,650 | 0.60 | 0.44 | 0.06 | -0.01 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 30.00 | 0.60 | 1.10 | 0.85 | 0.91 | +0.61 | +203.34% | 0.03 | 199 | 781 | 0.60 | 0.23 | 0.04 | -0.01 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 35.00 | 0.35 | 0.50 | 0.43 | 0.42 | +0.25 | +147.06% | 0.01 | 208 | 430 | 0.64 | 0.12 | 0.03 | -0.01 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 9/14/2026 3:59:54 PM EST | |||
| 6.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 9/14/2026 3:59:54 PM EST | |||
| 7.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.65 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 9/14/2026 3:59:54 PM EST |
| 8.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 9/14/2026 3:59:54 PM EST |
| 9.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.32 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 9/14/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 262 | 1.19 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/14/2026 3:59:54 PM EST |
| 11.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.88 | -0.01 | 0.00 | 0.00 | 8/27/2026 | 9/14/2026 3:59:54 PM EST |
| 12.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.08 | -53.34% | 0.01 | 1 | 650 | 0.69 | -0.02 | 0.01 | 0.00 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 13.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.10 | -50.00% | 0.01 | 1 | 1,546 | 0.75 | -0.03 | 0.01 | 0.00 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 14.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.20 | -57.15% | 0.01 | 11 | 1,115 | 0.62 | -0.05 | 0.01 | -0.01 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 15.00 | 0.20 | 0.50 | 0.35 | 0.25 | -0.28 | -52.83% | 0.02 | 7 | 200 | 0.68 | -0.07 | 0.02 | -0.01 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 16.00 | 0.30 | 0.50 | 0.40 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 1,378 | 0.63 | -0.10 | 0.02 | -0.01 | 9/10/2026 | 9/14/2026 3:59:54 PM EST |
| 17.00 | 0.25 | 0.75 | 0.50 | 0.52 | -0.48 | -48.00% | 0.03 | 25 | 443 | 0.58 | -0.14 | 0.03 | -0.01 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 18.00 | 0.65 | 1.00 | 0.83 | 0.70 | -0.70 | -50.00% | 0.05 | 8 | 143 | 0.62 | -0.17 | 0.04 | -0.01 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 19.00 | 0.70 | 1.05 | 0.88 | 0.98 | -0.77 | -44.00% | 0.05 | 8 | 75 | 0.55 | -0.22 | 0.04 | -0.01 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 20.00 | 1.00 | 1.60 | 1.30 | 1.25 | -1.05 | -45.66% | 0.07 | 42 | 436 | 0.57 | -0.27 | 0.05 | -0.01 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 21.00 | 1.35 | 2.05 | 1.70 | 1.66 | -1.11 | -40.08% | 0.08 | 1 | 248 | 0.57 | -0.33 | 0.05 | -0.01 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 25.00 | 3.90 | 4.30 | 4.10 | 4.10 | -0.60 | -12.77% | 0.16 | 2 | 108 | 0.59 | -0.56 | 0.06 | -0.01 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |
| 30.00 | 7.20 | 8.40 | 7.80 | 8.04 | 0.00 | 0.00% | 0.26 | 0 | 10 | 0.75 | -0.77 | 0.04 | -0.01 | 8/13/2026 | 9/14/2026 3:59:54 PM EST |
| 35.00 | 12.00 | 13.00 | 12.50 | 12.31 | % | 0.36 | 2 | 0 | 0.84 | -0.88 | 0.03 | -0.01 | 9/14/2026 | 9/14/2026 3:59:54 PM EST |