Options Chain for ROCKET LAB CORP COM (RKLB) - $53.67 as of 10/22/2026 12:57:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 48.70 | 52.60 | 50.65 | 50.40 | 0.00 | 0.00% | 101.30 | 0 | 297 | 0.00 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/22/2026 3:59:52 PM EST |
| 1.00 | 48.20 | 52.25 | 50.23 | 48.85 | 0.00 | 0.00% | 50.23 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 3:59:52 PM EST |
| 1.50 | 47.70 | 51.25 | 49.48 | 105.43 | 0.00 | 0.00% | 32.99 | 0 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 10/22/2026 3:59:52 PM EST |
| 2.00 | 47.20 | 51.10 | 49.15 | 71.63 | 0.00 | 0.00% | 24.57 | 0 | 35 | 0.00 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 10/22/2026 3:59:52 PM EST |
| 2.50 | 46.75 | 50.65 | 48.70 | 62.22 | 0.00 | 0.00% | 19.48 | 0 | 2 | 9.16 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 10/22/2026 3:59:52 PM EST |
| 3.00 | 46.25 | 49.00 | 47.63 | 69.08 | 0.00 | 0.00% | 15.88 | 0 | 229 | 5.30 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/22/2026 3:59:52 PM EST |
| 3.50 | 45.80 | 49.85 | 47.83 | 72.00 | 0.00 | 0.00% | 13.67 | 0 | 41 | 7.50 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 10/22/2026 3:59:52 PM EST |
| 4.00 | 45.25 | 49.15 | 47.20 | 46.94 | 0.00 | 0.00% | 11.80 | 0 | 165 | 6.50 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/22/2026 3:59:52 PM EST |
| 4.50 | 44.70 | 48.85 | 46.78 | 73.70 | 0.00 | 0.00% | 10.40 | 0 | 68 | 6.33 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/22/2026 3:59:52 PM EST |
| 5.00 | 44.25 | 48.20 | 46.23 | 47.50 | 0.00 | 0.00% | 9.25 | 0 | 365 | 5.73 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/22/2026 3:59:52 PM EST |
| 5.50 | 43.75 | 47.70 | 45.73 | 45.72 | 0.00 | 0.00% | 8.31 | 0 | 199 | 5.41 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/22/2026 3:59:52 PM EST |
| 7.00 | 42.25 | 45.80 | 44.03 | 67.66 | 0.00 | 0.00% | 6.29 | 0 | 1,342 | 4.11 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/22/2026 3:59:52 PM EST |
| 10.00 | 39.30 | 42.60 | 40.95 | 41.90 | 0.00 | 0.00% | 4.10 | 0 | 1,290 | 3.15 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/22/2026 3:59:52 PM EST |
| 12.00 | 39.00 | 39.75 | 39.38 | 60.38 | 0.00 | 0.00% | 3.28 | 0 | 1,579 | 2.29 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/22/2026 3:59:52 PM EST |
| 15.00 | 34.35 | 38.05 | 36.20 | 36.26 | 0.00 | 0.00% | 2.41 | 0 | 524 | 2.78 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/22/2026 3:59:52 PM EST |
| 17.00 | 32.95 | 35.50 | 34.23 | 34.31 | +0.99 | +2.98% | 2.01 | 14 | 223 | 2.19 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 20.00 | 29.35 | 33.00 | 31.18 | 31.55 | 0.00 | 0.00% | 1.56 | 0 | 524 | 2.11 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 3:59:52 PM EST |
| 22.00 | 27.45 | 31.05 | 29.25 | 50.90 | 0.00 | 0.00% | 1.33 | 0 | 200 | 1.95 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/22/2026 3:59:52 PM EST |
| 25.00 | 24.95 | 28.10 | 26.53 | 26.90 | 0.00 | 0.00% | 1.06 | 0 | 1,834 | 1.71 | 0.99 | 0.00 | -0.01 | 10/16/2026 | 10/22/2026 3:59:52 PM EST |
| 27.00 | 23.10 | 26.20 | 24.65 | 26.25 | 0.00 | 0.00% | 0.91 | 0 | 184 | 1.59 | 0.99 | 0.00 | -0.01 | 10/21/2026 | 10/22/2026 3:59:52 PM EST |
| 30.00 | 19.65 | 23.35 | 21.50 | 20.95 | -1.95 | -8.52% | 0.72 | 6 | 1,454 | 1.42 | 0.97 | 0.00 | -0.01 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 32.00 | 18.95 | 21.25 | 20.10 | 20.00 | -1.00 | -4.77% | 0.63 | 1 | 265 | 1.26 | 0.95 | 0.01 | -0.02 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 35.00 | 15.15 | 18.85 | 17.00 | 18.90 | 0.00 | 0.00% | 0.49 | 0 | 972 | 1.22 | 0.92 | 0.01 | -0.02 | 10/21/2026 | 10/22/2026 3:59:52 PM EST |
| 37.00 | 13.40 | 17.35 | 15.38 | 16.40 | 0.00 | 0.00% | 0.42 | 0 | 599 | 1.19 | 0.89 | 0.01 | -0.03 | 10/19/2026 | 10/22/2026 3:59:52 PM EST |
| 40.00 | 11.95 | 13.75 | 12.85 | 14.82 | 0.00 | 0.00% | 0.32 | 0 | 2,742 | 0.73 | 0.84 | 0.02 | -0.04 | 10/21/2026 | 10/22/2026 3:59:52 PM EST |
| 42.00 | 9.85 | 12.65 | 11.25 | 11.00 | -1.55 | -12.36% | 0.27 | 24 | 301 | 0.69 | 0.80 | 0.02 | -0.04 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 45.00 | 8.55 | 11.10 | 9.83 | 8.90 | -2.20 | -19.82% | 0.22 | 11 | 785 | 0.80 | 0.73 | 0.02 | -0.05 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 47.00 | 7.25 | 9.75 | 8.50 | 8.43 | -1.15 | -12.01% | 0.18 | 1 | 709 | 0.78 | 0.67 | 0.02 | -0.05 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 50.00 | 5.60 | 8.00 | 6.80 | 6.60 | -1.60 | -19.52% | 0.14 | 799 | 2,132 | 0.76 | 0.60 | 0.03 | -0.05 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 55.00 | 4.50 | 4.75 | 4.63 | 4.60 | -1.20 | -20.69% | 0.08 | 961 | 2,546 | 0.75 | 0.47 | 0.03 | -0.05 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 60.00 | 3.00 | 3.20 | 3.10 | 3.13 | -0.78 | -19.95% | 0.05 | 390 | 3,971 | 0.75 | 0.35 | 0.02 | -0.05 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 65.00 | 2.00 | 2.16 | 2.08 | 2.00 | -0.64 | -24.25% | 0.03 | 95 | 3,599 | 0.75 | 0.25 | 0.02 | -0.04 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 70.00 | 1.30 | 1.40 | 1.35 | 1.35 | -0.40 | -22.86% | 0.02 | 281 | 6,038 | 0.75 | 0.18 | 0.02 | -0.04 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 75.00 | 0.83 | 0.95 | 0.89 | 0.87 | -0.28 | -24.35% | 0.01 | 171 | 3,673 | 0.75 | 0.13 | 0.01 | -0.03 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 80.00 | 0.60 | 0.66 | 0.63 | 0.64 | -0.19 | -22.90% | 0.01 | 308 | 5,993 | 0.77 | 0.09 | 0.01 | -0.02 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 85.00 | 0.40 | 0.55 | 0.48 | 0.48 | -0.10 | -17.25% | 0.01 | 486 | 3,737 | 0.79 | 0.07 | 0.01 | -0.02 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 90.00 | 0.30 | 0.41 | 0.36 | 0.35 | -0.06 | -14.64% | 0.00 | 156 | 3,088 | 0.81 | 0.05 | 0.01 | -0.02 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 95.00 | 0.11 | 0.33 | 0.22 | 0.20 | -0.11 | -35.49% | 0.00 | 129 | 1,879 | 0.79 | 0.04 | 0.01 | -0.01 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 100.00 | 0.20 | 0.23 | 0.22 | 0.21 | -0.04 | -16.00% | 0.00 | 311 | 7,701 | 0.86 | 0.03 | 0.00 | -0.01 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 105.00 | 0.14 | 0.23 | 0.19 | 0.16 | -0.04 | -20.00% | 0.00 | 10 | 843 | 0.90 | 0.02 | 0.00 | -0.01 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 110.00 | 0.12 | 0.19 | 0.16 | 0.15 | -0.03 | -16.67% | 0.00 | 409 | 6,016 | 0.92 | 0.01 | 0.00 | -0.01 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 115.00 | 0.11 | 0.42 | 0.27 | 0.13 | -0.01 | -7.15% | 0.00 | 1 | 1,194 | 1.00 | 0.01 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 120.00 | 0.10 | 0.23 | 0.17 | 0.12 | -0.03 | -20.00% | 0.00 | 113 | 3,250 | 0.98 | 0.01 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 125.00 | 0.01 | 0.61 | 0.31 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1,273 | 1.01 | 0.01 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 3:59:52 PM EST |
| 130.00 | 0.05 | 0.18 | 0.12 | 0.08 | -0.01 | -11.12% | 0.00 | 107 | 2,409 | 1.00 | 0.01 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 135.00 | 0.05 | 0.40 | 0.23 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 783 | 1.10 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 3:59:52 PM EST |
| 140.00 | 0.01 | 0.49 | 0.25 | 0.07 | -0.01 | -12.50% | 0.00 | 3 | 2,208 | 1.09 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 145.00 | 0.05 | 0.17 | 0.11 | 0.06 | -0.01 | -14.29% | 0.00 | 1 | 6,550 | 1.09 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 150.00 | 0.05 | 0.12 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 10 | 8,020 | 1.09 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 155.00 | 0.00 | 0.37 | 0.19 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 531 | 1.38 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/22/2026 3:59:52 PM EST |
| 160.00 | 0.00 | 0.57 | 0.29 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 978 | 1.51 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/22/2026 3:59:52 PM EST |
| 165.00 | 0.00 | 0.57 | 0.29 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 753 | 1.54 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/22/2026 3:59:52 PM EST |
| 170.00 | 0.00 | 0.36 | 0.18 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 664 | 1.46 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 3:59:52 PM EST |
| 175.00 | 0.01 | 0.36 | 0.19 | 0.06 | 0.00 | 0.00% | 0.00 | 1 | 540 | 1.25 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 180.00 | 0.01 | 0.36 | 0.19 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 402 | 1.27 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 3:59:52 PM EST |
| 185.00 | 0.00 | 0.11 | 0.06 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 1,531 | 1.21 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 190.00 | 0.01 | 0.24 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 404 | 1.27 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/22/2026 3:59:52 PM EST |
| 195.00 | 0.00 | 0.36 | 0.18 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 913 | 1.59 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/22/2026 3:59:52 PM EST |
| 200.00 | 0.02 | 0.27 | 0.15 | 0.05 | -0.04 | -44.45% | 0.00 | 2 | 1,317 | 1.24 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 210.00 | 0.02 | 0.24 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,165 | 1.38 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 195 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 10/22/2026 3:59:52 PM EST |
| 1.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.13 | 0 | 162 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 10/22/2026 3:59:52 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 10/22/2026 3:59:52 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 10/22/2026 3:59:52 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 57 | 3.38 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 10/22/2026 3:59:52 PM EST |
| 3.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 304 | 2.62 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 10/22/2026 3:59:52 PM EST |
| 3.50 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 20 | 3.85 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 10/22/2026 3:59:52 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 606 | 2.34 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 10/22/2026 3:59:52 PM EST |
| 4.50 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 775 | 3.45 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 10/22/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 2,196 | 3.00 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/22/2026 3:59:52 PM EST |
| 5.50 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.19 | 0 | 818 | 5.68 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 10/22/2026 3:59:52 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,759 | 1.82 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/22/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,157 | 1.49 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/22/2026 3:59:52 PM EST |
| 12.00 | 0.00 | 0.11 | 0.06 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 131 | 1.77 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 10/22/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 653 | 1.39 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/22/2026 3:59:52 PM EST |
| 17.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 854 | 1.25 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/22/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10,172 | 1.05 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/22/2026 3:59:52 PM EST |
| 22.00 | 0.00 | 0.16 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 3 | 310 | 0.92 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 25.00 | 0.01 | 0.12 | 0.07 | 0.08 | +0.01 | +14.29% | 0.00 | 160 | 8,030 | 0.81 | -0.01 | 0.00 | -0.01 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 27.00 | 0.00 | 0.52 | 0.26 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 237 | 1.12 | -0.01 | 0.00 | -0.01 | 10/20/2026 | 10/22/2026 3:59:52 PM EST |
| 30.00 | 0.13 | 0.31 | 0.22 | 0.22 | -0.02 | -8.34% | 0.01 | 83 | 3,145 | 0.79 | -0.03 | 0.00 | -0.01 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 32.00 | 0.15 | 0.50 | 0.33 | 0.40 | +0.12 | +42.86% | 0.01 | 2 | 503 | 0.76 | -0.05 | 0.01 | -0.02 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 35.00 | 0.40 | 0.76 | 0.58 | 0.73 | +0.25 | +52.09% | 0.02 | 222 | 1,387 | 0.75 | -0.08 | 0.01 | -0.02 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 37.00 | 0.75 | 1.04 | 0.90 | 1.01 | +0.33 | +48.53% | 0.02 | 202 | 1,401 | 0.76 | -0.11 | 0.01 | -0.03 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 40.00 | 1.46 | 1.59 | 1.53 | 1.58 | +0.46 | +41.08% | 0.04 | 356 | 12,287 | 0.76 | -0.16 | 0.02 | -0.04 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 42.00 | 1.59 | 2.30 | 1.95 | 2.08 | +0.58 | +38.67% | 0.05 | 132 | 1,570 | 0.74 | -0.20 | 0.02 | -0.04 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 45.00 | 2.67 | 3.10 | 2.89 | 3.12 | +0.87 | +38.67% | 0.06 | 273 | 2,585 | 0.73 | -0.27 | 0.02 | -0.05 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 47.00 | 3.30 | 3.95 | 3.63 | 3.90 | +0.94 | +31.76% | 0.08 | 6 | 1,789 | 0.72 | -0.33 | 0.02 | -0.05 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 50.00 | 5.05 | 5.30 | 5.18 | 5.20 | +1.05 | +25.31% | 0.10 | 416 | 7,721 | 0.74 | -0.40 | 0.03 | -0.05 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 55.00 | 7.90 | 8.40 | 8.15 | 8.23 | +1.44 | +21.21% | 0.15 | 402 | 4,342 | 0.75 | -0.53 | 0.03 | -0.05 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 60.00 | 11.30 | 11.90 | 11.60 | 11.67 | +1.61 | +16.01% | 0.19 | 98 | 5,851 | 0.74 | -0.65 | 0.02 | -0.05 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 65.00 | 14.65 | 15.70 | 15.18 | 15.75 | +2.12 | +15.56% | 0.23 | 113 | 4,418 | 0.68 | -0.75 | 0.02 | -0.04 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 70.00 | 19.35 | 20.50 | 19.93 | 20.03 | +2.13 | +11.90% | 0.28 | 65 | 2,906 | 0.75 | -0.82 | 0.02 | -0.04 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 75.00 | 23.95 | 24.90 | 24.43 | 24.35 | +1.50 | +6.57% | 0.33 | 183 | 1,587 | 0.74 | -0.87 | 0.01 | -0.03 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 80.00 | 28.20 | 30.20 | 29.20 | 29.70 | +2.50 | +9.20% | 0.36 | 9 | 5,478 | 1.03 | -0.91 | 0.01 | -0.02 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 85.00 | 32.30 | 36.00 | 34.15 | 31.65 | 0.00 | 0.00% | 0.40 | 0 | 464 | 1.26 | -0.93 | 0.01 | -0.02 | 10/21/2026 | 10/22/2026 3:59:52 PM EST |
| 90.00 | 37.30 | 40.90 | 39.10 | 39.27 | +0.76 | +1.98% | 0.43 | 53 | 1,158 | 1.33 | -0.95 | 0.01 | -0.02 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 95.00 | 43.25 | 45.85 | 44.55 | 44.55 | +2.95 | +7.10% | 0.47 | 28 | 397 | 1.40 | -0.96 | 0.01 | -0.01 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 100.00 | 47.50 | 49.50 | 48.50 | 48.80 | +2.00 | +4.28% | 0.48 | 2 | 838 | 1.18 | -0.97 | 0.00 | -0.01 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 105.00 | 51.90 | 55.85 | 53.88 | 54.18 | 0.00 | 0.00% | 0.51 | 0 | 2 | 1.54 | -0.98 | 0.00 | -0.01 | 10/16/2026 | 10/22/2026 3:59:52 PM EST |
| 110.00 | 57.55 | 60.80 | 59.18 | 59.15 | +2.65 | +4.69% | 0.54 | 9,757 | 2,279 | 1.59 | -0.99 | 0.00 | -0.01 | 10/22/2026 | 10/22/2026 3:59:52 PM EST |
| 115.00 | 61.90 | 65.80 | 63.85 | 55.75 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.65 | -0.99 | 0.00 | 0.00 | 10/14/2026 | 10/22/2026 3:59:52 PM EST |
| 120.00 | 67.50 | 70.00 | 68.75 | 66.70 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.54 | -0.99 | 0.00 | 0.00 | 10/21/2026 | 10/22/2026 3:59:52 PM EST |
| 125.00 | 71.90 | 75.85 | 73.88 | 59.20 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.77 | -0.99 | 0.00 | 0.00 | 10/12/2026 | 10/22/2026 3:59:52 PM EST |
| 130.00 | 77.90 | 80.00 | 78.95 | 64.30 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.64 | -0.99 | 0.00 | 0.00 | 10/12/2026 | 10/22/2026 3:59:52 PM EST |
| 135.00 | 81.90 | 85.80 | 83.85 | 63.14 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/22/2026 3:59:52 PM EST |
| 140.00 | 87.90 | 90.00 | 88.95 | 80.66 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/22/2026 3:59:52 PM EST |
| 145.00 | 91.90 | 95.40 | 93.65 | 75.00 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/22/2026 3:59:52 PM EST |
| 150.00 | 97.20 | 100.80 | 99.00 | 99.10 | 0.00 | 0.00% | 0.66 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 10/20/2026 | 10/22/2026 3:59:52 PM EST |
| 155.00 | 101.90 | 105.80 | 103.85 | 92.20 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 10/22/2026 3:59:52 PM EST |
| 160.00 | 106.90 | 110.85 | 108.88 | 80.42 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 10/22/2026 3:59:52 PM EST |
| 165.00 | 112.00 | 115.80 | 113.90 | 85.17 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 10/22/2026 3:59:52 PM EST |
| 170.00 | 117.45 | 120.80 | 119.13 | 89.00 | 0.00 | 0.00% | 0.70 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 10/22/2026 3:59:52 PM EST |
| 175.00 | 121.90 | 125.80 | 123.85 | 60.80 | 0.00 | 0.00% | 0.71 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 10/22/2026 3:59:52 PM EST |
| 180.00 | 126.90 | 130.85 | 128.88 | 117.10 | 0.00 | 0.00% | 0.72 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 10/22/2026 3:59:52 PM EST |
| 185.00 | 131.90 | 135.80 | 133.85 | 78.68 | 0.00 | 0.00% | 0.72 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 10/22/2026 3:59:52 PM EST |
| 190.00 | 136.90 | 140.80 | 138.85 | % | 0.73 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 10/22/2026 3:59:52 PM EST | |||
| 195.00 | 142.20 | 145.85 | 144.03 | 75.95 | 0.00 | 0.00% | 0.74 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 10/22/2026 3:59:52 PM EST |
| 200.00 | 146.95 | 150.80 | 148.88 | 147.08 | 0.00 | 0.00% | 0.74 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/22/2026 3:59:52 PM EST |
| 210.00 | 156.90 | 160.80 | 158.85 | % | 0.76 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 10/22/2026 3:59:52 PM EST |