Options Chain for ROCKET LAB CORP COM (RKLB) - $80.01 as of 8/12/2026 3:37:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 78.65 | 82.60 | 80.63 | 81.01 | 0.00 | 0.00% | 161.26 | 0 | 269 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:02 PM EST |
| 1.00 | 78.05 | 82.15 | 80.10 | % | 80.10 | 0 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:02 PM EST | |||
| 1.50 | 77.55 | 81.65 | 79.60 | 105.43 | 0.00 | 0.00% | 53.07 | 0 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 8/12/2026 4:00:02 PM EST |
| 2.00 | 77.05 | 80.00 | 78.53 | % | 39.27 | 0 | 35 | 4.82 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:02 PM EST | |||
| 2.50 | 76.55 | 80.70 | 78.63 | % | 31.45 | 0 | 2 | 6.73 | 1.00 | 0.00 | 0.00 | 8/12/2026 4:00:02 PM EST | |||
| 3.00 | 76.25 | 80.05 | 78.15 | 104.55 | 0.00 | 0.00% | 26.05 | 0 | 237 | 5.57 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 8/12/2026 4:00:02 PM EST |
| 3.50 | 75.60 | 79.70 | 77.65 | 109.99 | 0.00 | 0.00% | 22.19 | 0 | 46 | 5.23 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 8/12/2026 4:00:02 PM EST |
| 4.00 | 75.15 | 79.15 | 77.15 | 100.50 | 0.00 | 0.00% | 19.29 | 0 | 169 | 4.75 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 8/12/2026 4:00:02 PM EST |
| 4.50 | 74.60 | 78.80 | 76.70 | 93.35 | 0.00 | 0.00% | 17.04 | 0 | 73 | 4.57 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 8/12/2026 4:00:02 PM EST |
| 5.00 | 74.25 | 78.15 | 76.20 | 80.35 | 0.00 | 0.00% | 15.24 | 0 | 428 | 4.17 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 8/12/2026 4:00:02 PM EST |
| 5.50 | 73.70 | 77.65 | 75.68 | 75.10 | 0.00 | 0.00% | 13.76 | 0 | 201 | 3.95 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:02 PM EST |
| 7.00 | 72.60 | 75.50 | 74.05 | 61.28 | 0.00 | 0.00% | 10.58 | 0 | 1,366 | 0.00 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/12/2026 4:00:02 PM EST |
| 10.00 | 70.55 | 73.25 | 71.90 | 75.65 | 0.00 | 0.00% | 7.19 | 0 | 1,325 | 2.87 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 8/12/2026 4:00:02 PM EST |
| 12.00 | 69.05 | 70.10 | 69.58 | 69.17 | 0.00 | 0.00% | 5.80 | 0 | 1,593 | 2.05 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:02 PM EST |
| 15.00 | 64.45 | 68.30 | 66.38 | 69.47 | 0.00 | 0.00% | 4.43 | 0 | 530 | 0.00 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 4:00:02 PM EST |
| 17.00 | 62.50 | 65.85 | 64.18 | 54.95 | 0.00 | 0.00% | 3.78 | 0 | 229 | 1.94 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 4:00:02 PM EST |
| 20.00 | 59.65 | 63.30 | 61.48 | 54.65 | 0.00 | 0.00% | 3.07 | 0 | 541 | 1.85 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 4:00:02 PM EST |
| 22.00 | 57.60 | 61.50 | 59.55 | 62.64 | 0.00 | 0.00% | 2.71 | 0 | 201 | 1.77 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 8/12/2026 4:00:02 PM EST |
| 25.00 | 54.65 | 58.60 | 56.63 | 55.80 | 0.00 | 0.00% | 2.27 | 0 | 1,841 | 1.62 | 0.99 | 0.00 | -0.01 | 8/12/2026 | 8/12/2026 4:00:02 PM EST |
| 27.00 | 53.40 | 56.05 | 54.73 | 41.00 | 0.00 | 0.00% | 2.03 | 0 | 188 | 1.39 | 0.99 | 0.00 | -0.01 | 7/27/2026 | 8/12/2026 4:00:02 PM EST |
| 30.00 | 49.90 | 53.90 | 51.90 | 50.60 | 0.00 | 0.00% | 1.73 | 0 | 1,548 | 1.44 | 0.98 | 0.00 | -0.01 | 8/11/2026 | 8/12/2026 4:00:02 PM EST |
| 32.00 | 48.05 | 52.00 | 50.03 | 39.05 | 0.00 | 0.00% | 1.56 | 0 | 259 | 1.37 | 0.98 | 0.00 | -0.01 | 7/23/2026 | 8/12/2026 4:00:02 PM EST |
| 35.00 | 45.30 | 49.30 | 47.30 | 44.45 | 0.00 | 0.00% | 1.35 | 0 | 996 | 1.30 | 0.97 | 0.00 | -0.02 | 8/11/2026 | 8/12/2026 4:00:02 PM EST |
| 37.00 | 43.85 | 47.35 | 45.60 | 43.80 | 0.00 | 0.00% | 1.23 | 0 | 597 | 1.23 | 0.96 | 0.00 | -0.02 | 8/11/2026 | 8/12/2026 4:00:02 PM EST |
| 40.00 | 40.90 | 43.45 | 42.18 | 42.90 | 0.00 | 0.00% | 1.05 | 0 | 2,820 | 0.98 | 0.95 | 0.00 | -0.02 | 8/12/2026 | 8/12/2026 4:00:02 PM EST |
| 42.00 | 39.50 | 42.05 | 40.78 | 38.75 | 0.00 | 0.00% | 0.97 | 0 | 278 | 1.02 | 0.94 | 0.00 | -0.02 | 8/11/2026 | 8/12/2026 4:00:02 PM EST |
| 45.00 | 38.25 | 40.00 | 39.13 | 39.00 | 0.00 | 0.00% | 0.87 | 0 | 716 | 0.93 | 0.92 | 0.00 | -0.03 | 8/12/2026 | 8/12/2026 4:00:02 PM EST |
| 47.00 | 35.10 | 39.00 | 37.05 | 38.67 | 0.00 | 0.00% | 0.79 | 0 | 703 | 0.80 | 0.91 | 0.00 | -0.03 | 8/7/2026 | 8/12/2026 4:00:02 PM EST |
| 50.00 | 32.70 | 36.70 | 34.70 | 33.45 | 0.00 | 0.00% | 0.69 | 0 | 806 | 0.84 | 0.89 | 0.00 | -0.04 | 8/12/2026 | 8/12/2026 4:00:02 PM EST |
| 55.00 | 29.80 | 32.00 | 30.90 | 31.10 | 0.00 | 0.00% | 0.56 | 0 | 1,994 | 0.85 | 0.85 | 0.01 | -0.04 | 8/12/2026 | 8/12/2026 4:00:02 PM EST |
| 60.00 | 26.30 | 28.70 | 27.50 | 27.55 | 0.00 | 0.00% | 0.46 | 0 | 1,352 | 0.85 | 0.81 | 0.01 | -0.05 | 8/12/2026 | 8/12/2026 4:00:02 PM EST |
| 65.00 | 23.95 | 25.25 | 24.60 | 24.56 | 0.00 | 0.00% | 0.38 | 0 | 1,224 | 0.86 | 0.77 | 0.01 | -0.05 | 8/12/2026 | 8/12/2026 4:00:02 PM EST |
| 70.00 | 20.05 | 23.50 | 21.78 | 21.75 | 0.00 | 0.00% | 0.31 | 0 | 1,431 | 0.85 | 0.72 | 0.01 | -0.06 | 8/12/2026 | 8/12/2026 4:00:02 PM EST |
| 75.00 | 17.30 | 20.00 | 18.65 | 19.00 | 0.00 | 0.00% | 0.25 | 0 | 1,306 | 0.82 | 0.67 | 0.01 | -0.06 | 8/12/2026 | 8/12/2026 4:00:02 PM EST |
| 80.00 | 15.80 | 18.90 | 17.35 | 17.11 | 0.00 | 0.00% | 0.22 | 0 | 3,494 | 0.87 | 0.62 | 0.01 | -0.06 | 8/12/2026 | 8/12/2026 4:00:02 PM EST |
| 85.00 | 14.00 | 15.50 | 14.75 | 15.15 | 0.00 | 0.00% | 0.17 | 0 | 801 | 0.83 | 0.57 | 0.01 | -0.07 | 8/12/2026 | 8/12/2026 4:00:02 PM EST |
| 90.00 | 12.80 | 14.90 | 13.85 | 13.60 | 0.00 | 0.00% | 0.15 | 0 | 1,481 | 0.88 | 0.53 | 0.01 | -0.07 | 8/12/2026 | 8/12/2026 4:00:02 PM EST |
| 95.00 | 10.85 | 12.45 | 11.65 | 11.90 | 0.00 | 0.00% | 0.12 | 0 | 894 | 0.85 | 0.48 | 0.01 | -0.07 | 8/12/2026 | 8/12/2026 4:00:02 PM EST |
| 100.00 | 10.00 | 10.70 | 10.35 | 10.80 | 0.00 | 0.00% | 0.10 | 0 | 3,891 | 0.85 | 0.44 | 0.01 | -0.07 | 8/12/2026 | 8/12/2026 4:00:02 PM EST |
| 105.00 | 8.95 | 9.95 | 9.45 | 9.55 | 0.00 | 0.00% | 0.09 | 0 | 663 | 0.87 | 0.40 | 0.01 | -0.06 | 8/12/2026 | 8/12/2026 4:00:02 PM EST |
| 110.00 | 7.30 | 9.25 | 8.28 | 8.30 | 0.00 | 0.00% | 0.08 | 0 | 1,716 | 0.86 | 0.37 | 0.01 | -0.06 | 8/12/2026 | 8/12/2026 4:00:02 PM EST |
| 115.00 | 6.15 | 8.45 | 7.30 | 7.45 | 0.00 | 0.00% | 0.06 | 0 | 937 | 0.86 | 0.34 | 0.01 | -0.06 | 8/12/2026 | 8/12/2026 4:00:02 PM EST |
| 120.00 | 6.20 | 7.10 | 6.65 | 6.50 | 0.00 | 0.00% | 0.06 | 0 | 2,883 | 0.87 | 0.31 | 0.01 | -0.06 | 8/12/2026 | 8/12/2026 4:00:02 PM EST |
| 125.00 | 4.65 | 6.80 | 5.73 | 5.95 | 0.00 | 0.00% | 0.05 | 0 | 1,177 | 0.86 | 0.28 | 0.01 | -0.06 | 8/12/2026 | 8/12/2026 4:00:02 PM EST |
| 130.00 | 5.00 | 5.90 | 5.45 | 5.37 | 0.00 | 0.00% | 0.04 | 0 | 2,001 | 0.88 | 0.25 | 0.01 | -0.05 | 8/12/2026 | 8/12/2026 4:00:02 PM EST |
| 135.00 | 3.35 | 5.00 | 4.18 | 4.88 | 0.00 | 0.00% | 0.03 | 0 | 597 | 0.84 | 0.23 | 0.01 | -0.05 | 8/12/2026 | 8/12/2026 4:00:02 PM EST |
| 140.00 | 3.55 | 5.00 | 4.28 | 4.34 | 0.00 | 0.00% | 0.03 | 0 | 1,431 | 0.88 | 0.21 | 0.01 | -0.05 | 8/12/2026 | 8/12/2026 4:00:02 PM EST |
| 145.00 | 3.15 | 5.25 | 4.20 | 3.89 | 0.00 | 0.00% | 0.03 | 0 | 4,542 | 0.91 | 0.19 | 0.01 | -0.05 | 8/12/2026 | 8/12/2026 4:00:02 PM EST |
| 150.00 | 3.30 | 3.90 | 3.60 | 3.60 | 0.00 | 0.00% | 0.02 | 0 | 3,515 | 0.90 | 0.18 | 0.01 | -0.04 | 8/12/2026 | 8/12/2026 4:00:02 PM EST |
| 155.00 | 2.54 | 4.05 | 3.30 | 3.15 | 0.00 | 0.00% | 0.02 | 0 | 307 | 0.90 | 0.16 | 0.01 | -0.04 | 8/12/2026 | 8/12/2026 4:00:02 PM EST |
| 160.00 | 2.60 | 3.10 | 2.85 | 2.87 | 0.00 | 0.00% | 0.02 | 0 | 535 | 0.89 | 0.15 | 0.01 | -0.04 | 8/12/2026 | 8/12/2026 4:00:02 PM EST |
| 165.00 | 1.38 | 3.05 | 2.22 | 2.57 | 0.00 | 0.00% | 0.01 | 0 | 531 | 0.85 | 0.14 | 0.01 | -0.04 | 8/12/2026 | 8/12/2026 4:00:02 PM EST |
| 170.00 | 1.56 | 3.25 | 2.41 | 3.51 | 0.00 | 0.00% | 0.01 | 0 | 286 | 0.90 | 0.13 | 0.00 | -0.04 | 8/10/2026 | 8/12/2026 4:00:02 PM EST |
| 175.00 | 1.24 | 3.05 | 2.15 | 2.42 | 0.00 | 0.00% | 0.01 | 0 | 437 | 0.89 | 0.12 | 0.00 | -0.03 | 8/11/2026 | 8/12/2026 4:00:02 PM EST |
| 180.00 | 1.33 | 2.50 | 1.92 | 1.99 | 0.00 | 0.00% | 0.01 | 0 | 289 | 0.90 | 0.11 | 0.00 | -0.03 | 8/12/2026 | 8/12/2026 4:00:02 PM EST |
| 185.00 | 1.65 | 2.05 | 1.85 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 1,670 | 0.91 | 0.10 | 0.00 | -0.03 | 8/12/2026 | 8/12/2026 4:00:02 PM EST |
| 190.00 | 1.43 | 1.99 | 1.71 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 411 | 0.92 | 0.09 | 0.00 | -0.03 | 8/12/2026 | 8/12/2026 4:00:02 PM EST |
| 195.00 | 1.02 | 2.35 | 1.69 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 692 | 0.93 | 0.09 | 0.00 | -0.03 | 8/11/2026 | 8/12/2026 4:00:02 PM EST |
| 200.00 | 1.11 | 1.55 | 1.33 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 623 | 0.91 | 0.08 | 0.00 | -0.03 | 8/12/2026 | 8/12/2026 4:00:02 PM EST |
| 210.00 | 0.95 | 1.83 | 1.39 | 1.32 | 0.00 | 0.00% | 0.01 | 0 | 1,261 | 0.95 | 0.07 | 0.00 | -0.02 | 8/12/2026 | 8/12/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 195 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/12/2026 4:00:02 PM EST |
| 1.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 162 | 3.22 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/12/2026 4:00:02 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 6 | 3.26 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:02 PM EST |
| 2.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.07 | 0 | 2 | 2.97 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:02 PM EST |
| 2.50 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 57 | 2.75 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:02 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 304 | 2.58 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:02 PM EST |
| 3.50 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 20 | 2.45 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:02 PM EST |
| 4.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 606 | 2.33 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:02 PM EST |
| 4.50 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.06 | 0 | 775 | 2.23 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2,197 | 2.14 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 4:00:02 PM EST |
| 5.50 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.19 | 0 | 818 | 2.06 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:02 PM EST |
| 7.00 | 0.01 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4,760 | 1.55 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 4:00:02 PM EST |
| 10.00 | 0.01 | 0.12 | 0.07 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1,099 | 1.43 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:02 PM EST |
| 12.00 | 0.00 | 0.63 | 0.32 | 0.77 | 0.00 | 0.00% | 0.03 | 0 | 131 | 1.95 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/12/2026 4:00:02 PM EST |
| 15.00 | 0.01 | 0.10 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 657 | 1.13 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:02 PM EST |
| 17.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 857 | 1.30 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 4:00:02 PM EST |
| 20.00 | 0.02 | 0.08 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 8,222 | 0.96 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:02 PM EST |
| 22.00 | 0.03 | 0.23 | 0.13 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 334 | 0.99 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 4:00:02 PM EST |
| 25.00 | 0.05 | 0.31 | 0.18 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 391 | 0.95 | -0.01 | 0.00 | -0.01 | 8/12/2026 | 8/12/2026 4:00:02 PM EST |
| 27.00 | 0.04 | 0.26 | 0.15 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 241 | 0.87 | -0.01 | 0.00 | -0.01 | 8/12/2026 | 8/12/2026 4:00:02 PM EST |
| 30.00 | 0.30 | 0.62 | 0.46 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 972 | 0.98 | -0.02 | 0.00 | -0.01 | 8/12/2026 | 8/12/2026 4:00:02 PM EST |
| 32.00 | 0.23 | 0.71 | 0.47 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 436 | 0.91 | -0.02 | 0.00 | -0.01 | 8/12/2026 | 8/12/2026 4:00:02 PM EST |
| 35.00 | 0.55 | 0.72 | 0.64 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 575 | 0.90 | -0.03 | 0.00 | -0.02 | 8/12/2026 | 8/12/2026 4:00:02 PM EST |
| 37.00 | 0.60 | 1.29 | 0.95 | 0.79 | 0.00 | 0.00% | 0.03 | 0 | 767 | 0.92 | -0.04 | 0.00 | -0.02 | 8/12/2026 | 8/12/2026 4:00:02 PM EST |
| 40.00 | 0.88 | 1.63 | 1.26 | 1.17 | 0.00 | 0.00% | 0.03 | 0 | 12,307 | 0.91 | -0.05 | 0.00 | -0.02 | 8/12/2026 | 8/12/2026 4:00:02 PM EST |
| 42.00 | 0.70 | 2.07 | 1.39 | 1.27 | 0.00 | 0.00% | 0.03 | 0 | 617 | 0.87 | -0.06 | 0.00 | -0.02 | 8/12/2026 | 8/12/2026 4:00:02 PM EST |
| 45.00 | 1.50 | 2.11 | 1.81 | 1.82 | 0.00 | 0.00% | 0.04 | 0 | 1,737 | 0.87 | -0.08 | 0.00 | -0.03 | 8/12/2026 | 8/12/2026 4:00:02 PM EST |
| 47.00 | 1.43 | 3.00 | 2.22 | 2.26 | 0.00 | 0.00% | 0.05 | 0 | 610 | 0.87 | -0.09 | 0.00 | -0.03 | 8/12/2026 | 8/12/2026 4:00:02 PM EST |
| 50.00 | 2.21 | 2.94 | 2.58 | 2.78 | 0.00 | 0.00% | 0.05 | 0 | 4,726 | 0.84 | -0.11 | 0.00 | -0.04 | 8/12/2026 | 8/12/2026 4:00:02 PM EST |
| 55.00 | 3.05 | 4.45 | 3.75 | 4.00 | 0.00 | 0.00% | 0.07 | 0 | 1,997 | 0.83 | -0.15 | 0.01 | -0.04 | 8/12/2026 | 8/12/2026 4:00:02 PM EST |
| 60.00 | 5.40 | 5.85 | 5.63 | 5.62 | 0.00 | 0.00% | 0.09 | 0 | 3,955 | 0.86 | -0.19 | 0.01 | -0.05 | 8/12/2026 | 8/12/2026 4:00:02 PM EST |
| 65.00 | 6.50 | 8.10 | 7.30 | 7.51 | 0.00 | 0.00% | 0.11 | 0 | 3,244 | 0.84 | -0.23 | 0.01 | -0.05 | 8/12/2026 | 8/12/2026 4:00:02 PM EST |
| 70.00 | 8.60 | 10.30 | 9.45 | 9.75 | 0.00 | 0.00% | 0.13 | 0 | 1,988 | 0.84 | -0.28 | 0.01 | -0.06 | 8/12/2026 | 8/12/2026 4:00:02 PM EST |
| 75.00 | 10.70 | 13.90 | 12.30 | 12.40 | 0.00 | 0.00% | 0.16 | 0 | 1,173 | 0.86 | -0.33 | 0.01 | -0.06 | 8/12/2026 | 8/12/2026 4:00:02 PM EST |
| 80.00 | 14.55 | 15.10 | 14.83 | 14.55 | 0.00 | 0.00% | 0.19 | 0 | 4,849 | 0.85 | -0.38 | 0.01 | -0.06 | 8/12/2026 | 8/12/2026 4:00:02 PM EST |
| 85.00 | 16.55 | 19.75 | 18.15 | 17.95 | 0.00 | 0.00% | 0.21 | 0 | 446 | 0.86 | -0.43 | 0.01 | -0.07 | 8/12/2026 | 8/12/2026 4:00:02 PM EST |
| 90.00 | 19.65 | 22.30 | 20.98 | 20.95 | 0.00 | 0.00% | 0.23 | 0 | 1,197 | 0.84 | -0.47 | 0.01 | -0.07 | 8/12/2026 | 8/12/2026 4:00:02 PM EST |
| 95.00 | 22.95 | 26.30 | 24.63 | 24.67 | 0.00 | 0.00% | 0.26 | 0 | 438 | 0.85 | -0.52 | 0.01 | -0.07 | 8/12/2026 | 8/12/2026 4:00:02 PM EST |
| 100.00 | 26.70 | 30.10 | 28.40 | 28.25 | 0.00 | 0.00% | 0.28 | 0 | 1,146 | 0.86 | -0.56 | 0.01 | -0.07 | 8/12/2026 | 8/12/2026 4:00:02 PM EST |
| 105.00 | 30.60 | 33.75 | 32.18 | 31.95 | 0.00 | 0.00% | 0.31 | 0 | 225 | 0.86 | -0.60 | 0.01 | -0.06 | 8/12/2026 | 8/12/2026 4:00:02 PM EST |
| 110.00 | 34.30 | 37.90 | 36.10 | 38.14 | 0.00 | 0.00% | 0.33 | 0 | 2,447 | 0.86 | -0.63 | 0.01 | -0.06 | 8/11/2026 | 8/12/2026 4:00:02 PM EST |
| 115.00 | 38.05 | 42.00 | 40.03 | 41.75 | 0.00 | 0.00% | 0.35 | 0 | 190 | 0.85 | -0.66 | 0.01 | -0.06 | 8/11/2026 | 8/12/2026 4:00:02 PM EST |
| 120.00 | 42.60 | 45.95 | 44.28 | 44.45 | 0.00 | 0.00% | 0.37 | 0 | 231 | 0.86 | -0.69 | 0.01 | -0.06 | 8/12/2026 | 8/12/2026 4:00:02 PM EST |
| 125.00 | 47.20 | 50.50 | 48.85 | 49.19 | 0.00 | 0.00% | 0.39 | 0 | 118 | 0.88 | -0.72 | 0.01 | -0.06 | 8/12/2026 | 8/12/2026 4:00:02 PM EST |
| 130.00 | 51.95 | 54.80 | 53.38 | 59.75 | 0.00 | 0.00% | 0.41 | 0 | 158 | 0.89 | -0.75 | 0.01 | -0.05 | 8/4/2026 | 8/12/2026 4:00:02 PM EST |
| 135.00 | 55.30 | 59.25 | 57.28 | 75.09 | 0.00 | 0.00% | 0.42 | 0 | 93 | 0.85 | -0.77 | 0.01 | -0.05 | 7/29/2026 | 8/12/2026 4:00:02 PM EST |
| 140.00 | 59.80 | 63.70 | 61.75 | 76.40 | 0.00 | 0.00% | 0.44 | 0 | 288 | 0.84 | -0.79 | 0.01 | -0.05 | 7/31/2026 | 8/12/2026 4:00:02 PM EST |
| 145.00 | 65.50 | 67.60 | 66.55 | 81.07 | 0.00 | 0.00% | 0.46 | 0 | 153 | 0.87 | -0.81 | 0.01 | -0.05 | 7/24/2026 | 8/12/2026 4:00:02 PM EST |
| 150.00 | 70.20 | 72.25 | 71.23 | 73.05 | 0.00 | 0.00% | 0.47 | 0 | 39 | 0.88 | -0.82 | 0.01 | -0.04 | 8/10/2026 | 8/12/2026 4:00:02 PM EST |
| 155.00 | 74.20 | 76.90 | 75.55 | 66.60 | 0.00 | 0.00% | 0.49 | 0 | 5 | 0.83 | -0.84 | 0.01 | -0.04 | 6/29/2026 | 8/12/2026 4:00:02 PM EST |
| 160.00 | 79.50 | 81.45 | 80.48 | 80.42 | 0.00 | 0.00% | 0.50 | 0 | 5 | 0.87 | -0.85 | 0.01 | -0.04 | 8/12/2026 | 8/12/2026 4:00:02 PM EST |
| 165.00 | 84.20 | 86.95 | 85.58 | 85.17 | 0.00 | 0.00% | 0.52 | 0 | 1 | 0.89 | -0.86 | 0.01 | -0.04 | 8/12/2026 | 8/12/2026 4:00:02 PM EST |
| 170.00 | 87.95 | 91.90 | 89.93 | 89.00 | 0.00 | 0.00% | 0.53 | 0 | 36 | 1.06 | -0.87 | 0.00 | -0.04 | 8/10/2026 | 8/12/2026 4:00:02 PM EST |
| 175.00 | 92.85 | 96.65 | 94.75 | 60.80 | 0.00 | 0.00% | 0.54 | 0 | 7 | 1.07 | -0.88 | 0.00 | -0.03 | 5/26/2026 | 8/12/2026 4:00:02 PM EST |
| 180.00 | 97.85 | 101.50 | 99.68 | 64.75 | 0.00 | 0.00% | 0.55 | 0 | 20 | 1.08 | -0.89 | 0.00 | -0.03 | 5/26/2026 | 8/12/2026 4:00:02 PM EST |
| 185.00 | 103.40 | 105.60 | 104.50 | 78.68 | 0.00 | 0.00% | 0.56 | 0 | 38 | 1.03 | -0.90 | 0.00 | -0.03 | 6/1/2026 | 8/12/2026 4:00:02 PM EST |
| 190.00 | 107.95 | 111.20 | 109.58 | % | 0.58 | 0 | 0 | 1.11 | -0.91 | 0.00 | -0.03 | 8/12/2026 4:00:02 PM EST | |||
| 195.00 | 112.20 | 116.15 | 114.18 | 75.95 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.13 | -0.91 | 0.00 | -0.03 | 5/26/2026 | 8/12/2026 4:00:02 PM EST |
| 200.00 | 117.15 | 121.10 | 119.13 | % | 0.60 | 0 | 0 | 1.14 | -0.92 | 0.00 | -0.03 | 8/12/2026 4:00:02 PM EST | |||
| 210.00 | 127.55 | 130.95 | 129.25 | % | 0.62 | 0 | 0 | 1.17 | -0.93 | 0.00 | -0.02 | 8/12/2026 4:00:02 PM EST |