Options Chain for RIGETTI COMPUTING INC COMMON STOCK (RGTI) - $10.33 as of 11/13/2026 10:22:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.25 | 9.05 | 8.65 | 9.05 | -2.00 | -18.10% | 8.65 | 3 | 8 | 8.13 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 10:58:50 AM EST |
| 2.00 | 7.40 | 8.35 | 7.88 | 9.40 | 0.00 | 0.00% | 3.94 | 0 | 3 | 6.35 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/13/2026 10:58:50 AM EST |
| 3.00 | 6.20 | 7.10 | 6.65 | 7.01 | -1.49 | -17.53% | 2.22 | 3 | 28 | 3.95 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 10:58:50 AM EST |
| 4.00 | 5.35 | 6.05 | 5.70 | 6.01 | -1.39 | -18.79% | 1.43 | 1 | 1 | 2.95 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 10:58:50 AM EST |
| 5.00 | 4.35 | 5.40 | 4.88 | 5.68 | 0.00 | 0.00% | 0.98 | 0 | 52 | 2.94 | 0.99 | 0.01 | 0.00 | 11/12/2026 | 11/13/2026 10:58:50 AM EST |
| 6.00 | 3.45 | 4.45 | 3.95 | 6.20 | 0.00 | 0.00% | 0.66 | 0 | 38 | 2.40 | 0.96 | 0.03 | 0.00 | 10/27/2026 | 11/13/2026 10:58:50 AM EST |
| 7.00 | 2.60 | 2.91 | 2.76 | 3.74 | 0.00 | 0.00% | 0.39 | 0 | 25 | 1.95 | 0.89 | 0.07 | -0.01 | 11/12/2026 | 11/13/2026 10:58:50 AM EST |
| 8.00 | 1.84 | 2.02 | 1.93 | 1.80 | -1.10 | -37.94% | 0.24 | 20 | 106 | 0.72 | 0.79 | 0.11 | -0.01 | 11/13/2026 | 11/13/2026 10:58:50 AM EST |
| 9.00 | 1.29 | 1.38 | 1.34 | 1.40 | -0.55 | -28.21% | 0.15 | 1 | 96 | 0.87 | 0.64 | 0.15 | -0.01 | 11/13/2026 | 11/13/2026 10:58:50 AM EST |
| 10.00 | 0.82 | 0.92 | 0.87 | 0.83 | -0.67 | -44.67% | 0.09 | 38 | 300 | 0.85 | 0.49 | 0.16 | -0.01 | 11/13/2026 | 11/13/2026 10:58:50 AM EST |
| 11.00 | 0.51 | 0.55 | 0.53 | 0.54 | -0.26 | -32.50% | 0.05 | 70 | 249 | 0.85 | 0.35 | 0.15 | -0.01 | 11/13/2026 | 11/13/2026 10:58:50 AM EST |
| 12.00 | 0.31 | 0.33 | 0.32 | 0.32 | -0.19 | -37.26% | 0.03 | 138 | 1,675 | 0.86 | 0.23 | 0.12 | -0.01 | 11/13/2026 | 11/13/2026 10:58:50 AM EST |
| 13.00 | 0.18 | 0.21 | 0.20 | 0.19 | -0.12 | -38.71% | 0.02 | 47 | 2,353 | 0.86 | 0.16 | 0.09 | -0.01 | 11/13/2026 | 11/13/2026 10:58:50 AM EST |
| 14.00 | 0.11 | 0.13 | 0.12 | 0.13 | -0.07 | -35.00% | 0.01 | 35 | 2,179 | 0.88 | 0.11 | 0.07 | -0.01 | 11/13/2026 | 11/13/2026 10:58:50 AM EST |
| 15.00 | 0.07 | 0.08 | 0.08 | 0.08 | -0.05 | -38.47% | 0.01 | 32 | 2,123 | 0.90 | 0.07 | 0.05 | -0.01 | 11/13/2026 | 11/13/2026 10:58:50 AM EST |
| 16.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.03 | -33.34% | 0.00 | 41 | 2,643 | 0.93 | 0.05 | 0.04 | 0.00 | 11/13/2026 | 11/13/2026 10:58:50 AM EST |
| 17.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 9 | 1,697 | 0.94 | 0.04 | 0.03 | 0.00 | 11/13/2026 | 11/13/2026 10:58:50 AM EST |
| 18.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 71 | 4,111 | 0.97 | 0.03 | 0.02 | 0.00 | 11/13/2026 | 11/13/2026 10:58:50 AM EST |
| 19.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 1,330 | 1.03 | 0.02 | 0.01 | 0.00 | 11/13/2026 | 11/13/2026 10:58:50 AM EST |
| 20.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,828 | 1.10 | 0.01 | 0.01 | 0.00 | 11/12/2026 | 11/13/2026 10:58:50 AM EST |
| 21.00 | 0.00 | 0.07 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 1 | 1,281 | 1.35 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 10:58:50 AM EST |
| 22.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,801 | 1.38 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 10:58:50 AM EST |
| 23.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 567 | 1.18 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 10:58:50 AM EST |
| 24.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 582 | 1.49 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 10:58:50 AM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 7 | 1,666 | 1.50 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 10:58:50 AM EST |
| 26.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 506 | 1.59 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 10:58:50 AM EST |
| 27.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,035 | 1.59 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 10:58:50 AM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 543 | 1.64 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 10:58:50 AM EST |
| 29.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.68 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/13/2026 10:58:50 AM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,612 | 1.72 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 10:58:50 AM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 127 | 1.76 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/13/2026 10:58:50 AM EST |
| 32.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.79 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/13/2026 10:58:50 AM EST |
| 33.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 221 | 1.83 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/13/2026 10:58:50 AM EST |
| 34.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.86 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/13/2026 10:58:50 AM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,215 | 1.57 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 10:58:50 AM EST |
| 36.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 196 | 1.93 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 11/13/2026 10:58:50 AM EST |
| 37.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.96 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/13/2026 10:58:50 AM EST |
| 38.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.99 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/13/2026 10:58:50 AM EST |
| 39.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 151 | 2.02 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/13/2026 10:58:50 AM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 236 | 2.05 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/13/2026 10:58:50 AM EST |
| 41.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 210 | 1.95 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 10:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 11/13/2026 10:58:50 AM EST | |||
| 2.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 11/13/2026 10:58:50 AM EST | |||
| 3.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 3 | 5 | 1.81 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 10:58:50 AM EST |
| 4.00 | 0.00 | 0.02 | 0.01 | 0.02 | % | 0.00 | 1 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 10:58:50 AM EST | |
| 5.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 13,795 | 1.05 | -0.01 | 0.01 | 0.00 | 11/13/2026 | 11/13/2026 10:58:50 AM EST |
| 6.00 | 0.03 | 0.07 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.93 | -0.04 | 0.03 | 0.00 | 11/12/2026 | 11/13/2026 10:58:50 AM EST |
| 7.00 | 0.14 | 0.15 | 0.15 | 0.13 | +0.05 | +62.50% | 0.02 | 50 | 2,688 | 0.88 | -0.11 | 0.07 | -0.01 | 11/13/2026 | 11/13/2026 10:58:50 AM EST |
| 8.00 | 0.32 | 0.36 | 0.34 | 0.34 | +0.15 | +78.95% | 0.04 | 245 | 681 | 0.87 | -0.21 | 0.11 | -0.01 | 11/13/2026 | 11/13/2026 10:58:50 AM EST |
| 9.00 | 0.70 | 0.71 | 0.71 | 0.70 | +0.25 | +55.56% | 0.08 | 7,173 | 623 | 0.85 | -0.36 | 0.15 | -0.01 | 11/13/2026 | 11/13/2026 10:58:50 AM EST |
| 10.00 | 1.21 | 1.24 | 1.23 | 1.22 | +0.39 | +46.99% | 0.12 | 239 | 8,514 | 0.84 | -0.51 | 0.16 | -0.01 | 11/13/2026 | 11/13/2026 10:58:50 AM EST |
| 11.00 | 1.85 | 1.96 | 1.91 | 1.94 | +0.52 | +36.62% | 0.17 | 139 | 2,774 | 0.83 | -0.65 | 0.15 | -0.01 | 11/13/2026 | 11/13/2026 10:58:50 AM EST |
| 12.00 | 2.56 | 2.86 | 2.71 | 2.69 | +0.63 | +30.59% | 0.23 | 64 | 6,602 | 0.83 | -0.77 | 0.12 | -0.01 | 11/13/2026 | 11/13/2026 10:58:50 AM EST |
| 13.00 | 3.50 | 3.65 | 3.58 | 3.62 | +0.89 | +32.61% | 0.28 | 31 | 2,282 | 0.88 | -0.84 | 0.09 | -0.01 | 11/13/2026 | 11/13/2026 10:58:50 AM EST |
| 14.00 | 4.35 | 4.65 | 4.50 | 4.50 | +0.90 | +25.00% | 0.32 | 6 | 825 | 0.88 | -0.89 | 0.07 | -0.01 | 11/13/2026 | 11/13/2026 10:58:50 AM EST |
| 15.00 | 5.30 | 5.55 | 5.43 | 5.10 | +0.40 | +8.52% | 0.36 | 2 | 1,635 | 1.20 | -0.93 | 0.05 | -0.01 | 11/13/2026 | 11/13/2026 10:58:50 AM EST |
| 16.00 | 6.35 | 6.60 | 6.48 | 6.25 | +0.65 | +11.61% | 0.41 | 1 | 1,901 | 1.24 | -0.95 | 0.04 | 0.00 | 11/13/2026 | 11/13/2026 10:58:50 AM EST |
| 17.00 | 7.40 | 7.55 | 7.48 | 7.02 | +0.42 | +6.37% | 0.44 | 1 | 1,028 | 1.34 | -0.96 | 0.03 | 0.00 | 11/13/2026 | 11/13/2026 10:58:50 AM EST |
| 18.00 | 8.40 | 8.60 | 8.50 | 8.15 | +0.45 | +5.85% | 0.47 | 26 | 927 | 1.52 | -0.97 | 0.02 | 0.00 | 11/13/2026 | 11/13/2026 10:58:50 AM EST |
| 19.00 | 8.65 | 9.65 | 9.15 | 7.94 | 0.00 | 0.00% | 0.48 | 0 | 155 | 1.61 | -0.98 | 0.01 | 0.00 | 11/12/2026 | 11/13/2026 10:58:50 AM EST |
| 20.00 | 9.65 | 10.70 | 10.18 | 9.53 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.77 | -0.99 | 0.01 | 0.00 | 11/12/2026 | 11/13/2026 10:58:50 AM EST |
| 21.00 | 10.70 | 11.75 | 11.23 | 9.35 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.92 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/13/2026 10:58:50 AM EST |
| 22.00 | 11.60 | 12.65 | 12.13 | 9.85 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/13/2026 10:58:50 AM EST |
| 23.00 | 12.70 | 13.70 | 13.20 | 11.49 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 11/13/2026 10:58:50 AM EST |
| 24.00 | 13.65 | 14.75 | 14.20 | 13.01 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/13/2026 10:58:50 AM EST |
| 25.00 | 14.65 | 15.70 | 15.18 | 13.60 | 0.00 | 0.00% | 0.61 | 0 | 7 | 2.12 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 11/13/2026 10:58:50 AM EST |
| 26.00 | 15.20 | 16.70 | 15.95 | 11.08 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 11/13/2026 10:58:50 AM EST |
| 27.00 | 16.60 | 17.75 | 17.18 | 16.10 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/13/2026 10:58:50 AM EST |
| 28.00 | 17.50 | 18.75 | 18.13 | 15.80 | 0.00 | 0.00% | 0.65 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/13/2026 10:58:50 AM EST |
| 29.00 | 18.65 | 19.75 | 19.20 | 16.80 | 0.00 | 0.00% | 0.66 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/13/2026 10:58:50 AM EST |
| 30.00 | 19.65 | 20.80 | 20.23 | 15.35 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 11/13/2026 10:58:50 AM EST |
| 31.00 | 20.65 | 21.75 | 21.20 | 17.30 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 11/13/2026 10:58:50 AM EST |
| 32.00 | 21.60 | 22.75 | 22.18 | 16.40 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 11/13/2026 10:58:50 AM EST |
| 33.00 | 22.65 | 23.75 | 23.20 | 16.75 | 0.00 | 0.00% | 0.70 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 11/13/2026 10:58:50 AM EST |
| 34.00 | 23.60 | 24.75 | 24.18 | 18.35 | 0.00 | 0.00% | 0.71 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 11/13/2026 10:58:50 AM EST |
| 35.00 | 24.60 | 25.75 | 25.18 | 23.98 | 0.00 | 0.00% | 0.72 | 0 | 5 | 2.71 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 11/13/2026 10:58:50 AM EST |
| 36.00 | 25.60 | 26.75 | 26.18 | 14.80 | 0.00 | 0.00% | 0.73 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 11/13/2026 10:58:50 AM EST |
| 37.00 | 26.60 | 27.75 | 27.18 | 21.82 | 0.00 | 0.00% | 0.73 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 11/13/2026 10:58:50 AM EST |
| 38.00 | 27.60 | 28.75 | 28.18 | 22.00 | 0.00 | 0.00% | 0.74 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 11/13/2026 10:58:50 AM EST |
| 39.00 | 28.60 | 29.75 | 29.18 | 22.05 | 0.00 | 0.00% | 0.75 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 11/13/2026 10:58:50 AM EST |
| 40.00 | 29.60 | 30.75 | 30.18 | 18.10 | 0.00 | 0.00% | 0.75 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 11/13/2026 10:58:50 AM EST |
| 41.00 | 30.50 | 31.75 | 31.13 | 26.06 | 0.00 | 0.00% | 0.76 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 11/13/2026 10:58:50 AM EST |