Options Chain for ROYAL CARIBBEAN GROUP COM (RCL) - $237.25 as of 9/23/2026 4:42:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 104.90 | 108.60 | 106.75 | 111.36 | 0.00 | 0.00% | 0.85 | 0 | 4 | 0.91 | 1.00 | 0.00 | -0.02 | 9/22/2026 | 9/23/2026 4:00:01 PM EST |
| 130.00 | 100.00 | 103.60 | 101.80 | 194.80 | 0.00 | 0.00% | 0.78 | 0 | 18 | 0.85 | 0.99 | 0.00 | -0.02 | 7/29/2026 | 9/23/2026 4:00:01 PM EST |
| 135.00 | 95.10 | 98.70 | 96.90 | 90.80 | -99.20 | -52.22% | 0.72 | 2 | 1 | 0.79 | 0.99 | 0.00 | -0.03 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 140.00 | 90.30 | 93.90 | 92.10 | % | 0.66 | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.03 | 9/23/2026 4:00:01 PM EST | |||
| 145.00 | 85.50 | 89.00 | 87.25 | 182.90 | 0.00 | 0.00% | 0.60 | 0 | 1 | 0.71 | 0.98 | 0.00 | -0.04 | 7/29/2026 | 9/23/2026 4:00:01 PM EST |
| 150.00 | 80.80 | 84.40 | 82.60 | 105.10 | 0.00 | 0.00% | 0.55 | 0 | 4 | 0.69 | 0.97 | 0.00 | -0.04 | 9/17/2026 | 9/23/2026 4:00:01 PM EST |
| 155.00 | 76.10 | 79.00 | 77.55 | 152.51 | 0.00 | 0.00% | 0.50 | 0 | 3 | 0.62 | 0.96 | 0.00 | -0.05 | 7/28/2026 | 9/23/2026 4:00:01 PM EST |
| 160.00 | 71.60 | 74.40 | 73.00 | 159.85 | 0.00 | 0.00% | 0.46 | 0 | 1 | 0.61 | 0.95 | 0.00 | -0.05 | 7/31/2026 | 9/23/2026 4:00:01 PM EST |
| 165.00 | 66.90 | 70.10 | 68.50 | 143.20 | 0.00 | 0.00% | 0.42 | 0 | 1 | 0.44 | 0.94 | 0.00 | -0.06 | 7/28/2026 | 9/23/2026 4:00:01 PM EST |
| 170.00 | 62.40 | 65.60 | 64.00 | 146.20 | 0.00 | 0.00% | 0.38 | 0 | 3 | 0.46 | 0.92 | 0.00 | -0.07 | 7/28/2026 | 9/23/2026 4:00:01 PM EST |
| 175.00 | 58.20 | 61.10 | 59.65 | 124.77 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.47 | 0.91 | 0.00 | -0.08 | 6/3/2026 | 9/23/2026 4:00:01 PM EST |
| 180.00 | 53.90 | 57.00 | 55.45 | 53.02 | -96.11 | -64.45% | 0.31 | 1 | 3 | 0.48 | 0.89 | 0.00 | -0.08 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 185.00 | 49.80 | 53.00 | 51.40 | 48.40 | -96.14 | -66.52% | 0.28 | 2 | 12 | 0.48 | 0.86 | 0.00 | -0.09 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 190.00 | 45.50 | 49.10 | 47.30 | 46.50 | -55.50 | -54.42% | 0.25 | 15 | 16 | 0.47 | 0.84 | 0.00 | -0.10 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 195.00 | 41.70 | 45.20 | 43.45 | 47.73 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.47 | 0.81 | 0.01 | -0.11 | 9/22/2026 | 9/23/2026 4:00:01 PM EST |
| 200.00 | 38.00 | 41.30 | 39.65 | 34.22 | -26.03 | -43.21% | 0.20 | 15 | 29 | 0.47 | 0.78 | 0.01 | -0.11 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 210.00 | 31.50 | 33.80 | 32.65 | 30.70 | -6.80 | -18.14% | 0.16 | 1 | 7 | 0.46 | 0.71 | 0.01 | -0.12 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 220.00 | 25.30 | 27.80 | 26.55 | 26.50 | -22.95 | -46.42% | 0.12 | 28 | 32 | 0.45 | 0.64 | 0.01 | -0.13 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 230.00 | 20.70 | 22.40 | 21.55 | 21.40 | -2.45 | -10.28% | 0.09 | 27 | 38 | 0.46 | 0.57 | 0.01 | -0.13 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 240.00 | 16.00 | 17.60 | 16.80 | 15.50 | -3.93 | -20.23% | 0.07 | 19 | 66 | 0.45 | 0.49 | 0.01 | -0.13 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 250.00 | 13.00 | 13.80 | 13.40 | 12.00 | -4.50 | -27.28% | 0.05 | 72 | 189 | 0.45 | 0.41 | 0.01 | -0.12 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 260.00 | 8.00 | 10.70 | 9.35 | 9.30 | -1.04 | -10.06% | 0.04 | 2 | 114 | 0.42 | 0.34 | 0.01 | -0.11 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 270.00 | 7.00 | 8.90 | 7.95 | 6.90 | -2.10 | -23.34% | 0.03 | 6 | 225 | 0.45 | 0.28 | 0.01 | -0.10 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 280.00 | 4.30 | 7.10 | 5.70 | 5.00 | -1.35 | -21.26% | 0.02 | 2 | 209 | 0.44 | 0.22 | 0.01 | -0.09 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 290.00 | 3.80 | 5.00 | 4.40 | 3.80 | -1.15 | -23.24% | 0.02 | 3 | 388 | 0.44 | 0.18 | 0.01 | -0.08 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 300.00 | 3.00 | 3.80 | 3.40 | 3.00 | -1.03 | -25.56% | 0.01 | 93 | 241 | 0.45 | 0.14 | 0.00 | -0.07 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 310.00 | 1.85 | 2.75 | 2.30 | 2.12 | -0.42 | -16.54% | 0.01 | 24 | 207 | 0.44 | 0.11 | 0.00 | -0.06 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 320.00 | 1.35 | 2.25 | 1.80 | 1.60 | -0.68 | -29.83% | 0.01 | 15 | 132 | 0.44 | 0.08 | 0.00 | -0.05 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 330.00 | 0.75 | 1.90 | 1.33 | 1.00 | -0.50 | -33.34% | 0.00 | 4 | 298 | 0.44 | 0.06 | 0.00 | -0.04 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 340.00 | 0.45 | 1.30 | 0.88 | 0.85 | -0.80 | -48.49% | 0.00 | 3 | 215 | 0.43 | 0.05 | 0.00 | -0.03 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 350.00 | 0.60 | 1.05 | 0.83 | 0.57 | -0.18 | -24.00% | 0.00 | 12 | 211 | 0.46 | 0.04 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 360.00 | 0.00 | 1.30 | 0.65 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.53 | 0.03 | 0.00 | -0.02 | 9/22/2026 | 9/23/2026 4:00:01 PM EST |
| 370.00 | 0.00 | 1.05 | 0.53 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 214 | 0.53 | 0.02 | 0.00 | -0.01 | 9/22/2026 | 9/23/2026 4:00:01 PM EST |
| 380.00 | 0.00 | 1.20 | 0.60 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 314 | 0.57 | 0.01 | 0.00 | -0.01 | 9/22/2026 | 9/23/2026 4:00:01 PM EST |
| 390.00 | 0.00 | 1.65 | 0.83 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 202 | 0.63 | 0.01 | 0.00 | -0.01 | 9/17/2026 | 9/23/2026 4:00:01 PM EST |
| 400.00 | 0.00 | 2.25 | 1.13 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.69 | 0.01 | 0.00 | -0.01 | 9/18/2026 | 9/23/2026 4:00:01 PM EST |
| 410.00 | 0.00 | 1.10 | 0.55 | 3.70 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.63 | 0.01 | 0.00 | 0.00 | 8/17/2026 | 9/23/2026 4:00:01 PM EST |
| 420.00 | 0.00 | 1.10 | 0.55 | 0.15 | -0.22 | -59.46% | 0.00 | 1 | 16 | 0.65 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 430.00 | 0.00 | 0.70 | 0.35 | 0.52 | -1.06 | -67.09% | 0.00 | 4 | 20 | 0.62 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 440.00 | 0.05 | 0.80 | 0.43 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.56 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 4:00:01 PM EST |
| 450.00 | 0.00 | 1.40 | 0.70 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.74 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/23/2026 4:00:01 PM EST |
| 460.00 | 0.00 | 1.80 | 0.90 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.79 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/23/2026 4:00:01 PM EST |
| 470.00 | 0.00 | 2.05 | 1.03 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.83 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/23/2026 4:00:01 PM EST |
| 480.00 | 0.00 | 1.15 | 0.58 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.77 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/23/2026 4:00:01 PM EST |
| 490.00 | 0.00 | 1.40 | 0.70 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.81 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 9/23/2026 4:00:01 PM EST |
| 500.00 | 0.00 | 1.60 | 0.80 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.83 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/23/2026 4:00:01 PM EST |
| 510.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.88 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/23/2026 4:00:01 PM EST |
| 520.00 | 0.00 | 1.35 | 0.68 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.85 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/23/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 1.90 | 0.95 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 773 | 0.84 | 0.00 | 0.00 | -0.02 | 8/31/2026 | 9/23/2026 4:00:01 PM EST |
| 130.00 | 0.00 | 1.00 | 0.50 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.69 | -0.01 | 0.00 | -0.02 | 7/27/2026 | 9/23/2026 4:00:01 PM EST |
| 135.00 | 0.05 | 0.75 | 0.40 | 0.36 | -2.41 | -87.01% | 0.00 | 3 | 3 | 0.53 | -0.01 | 0.00 | -0.03 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 140.00 | 0.10 | 0.75 | 0.43 | 0.43 | -1.07 | -71.34% | 0.00 | 5 | 61 | 0.51 | -0.01 | 0.00 | -0.03 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 145.00 | 0.20 | 1.10 | 0.65 | 0.80 | +0.50 | +166.67% | 0.00 | 5 | 133 | 0.52 | -0.02 | 0.00 | -0.04 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 150.00 | 0.15 | 1.05 | 0.60 | 0.70 | +0.09 | +14.76% | 0.00 | 60 | 62 | 0.48 | -0.03 | 0.00 | -0.04 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 155.00 | 0.30 | 1.55 | 0.93 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.49 | -0.04 | 0.00 | -0.05 | 9/14/2026 | 9/23/2026 4:00:01 PM EST |
| 160.00 | 1.05 | 1.70 | 1.38 | 1.40 | -0.06 | -4.11% | 0.01 | 2 | 25 | 0.51 | -0.05 | 0.00 | -0.05 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 165.00 | 1.10 | 2.25 | 1.68 | 2.01 | +0.62 | +44.61% | 0.01 | 1 | 13 | 0.50 | -0.06 | 0.00 | -0.06 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 170.00 | 1.55 | 2.70 | 2.13 | 1.83 | 0.00 | 0.00% | 0.01 | 1 | 29 | 0.49 | -0.08 | 0.00 | -0.07 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 175.00 | 2.15 | 3.10 | 2.63 | 2.78 | +1.98 | +247.50% | 0.02 | 14 | 40 | 0.49 | -0.09 | 0.00 | -0.08 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 180.00 | 3.30 | 4.10 | 3.70 | 3.50 | +0.58 | +19.87% | 0.02 | 63 | 70 | 0.50 | -0.11 | 0.00 | -0.08 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 185.00 | 3.20 | 5.30 | 4.25 | 4.00 | +1.86 | +86.92% | 0.02 | 26 | 85 | 0.48 | -0.14 | 0.00 | -0.09 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 190.00 | 4.80 | 5.60 | 5.20 | 5.20 | +0.75 | +16.86% | 0.03 | 21 | 54 | 0.48 | -0.16 | 0.00 | -0.10 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 195.00 | 6.10 | 6.70 | 6.40 | 6.70 | +3.50 | +109.38% | 0.03 | 23 | 85 | 0.48 | -0.19 | 0.01 | -0.11 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 200.00 | 7.40 | 8.10 | 7.75 | 7.60 | +1.63 | +27.31% | 0.04 | 125 | 327 | 0.48 | -0.22 | 0.01 | -0.11 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 210.00 | 10.50 | 11.10 | 10.80 | 10.80 | +2.30 | +27.06% | 0.05 | 112 | 369 | 0.47 | -0.29 | 0.01 | -0.12 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 220.00 | 14.20 | 15.20 | 14.70 | 14.78 | +1.58 | +11.97% | 0.07 | 7,042 | 232 | 0.47 | -0.36 | 0.01 | -0.13 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 230.00 | 18.00 | 19.90 | 18.95 | 20.40 | +3.60 | +21.43% | 0.08 | 27 | 233 | 0.45 | -0.43 | 0.01 | -0.13 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 240.00 | 23.50 | 26.00 | 24.75 | 25.44 | +4.30 | +20.35% | 0.10 | 29 | 736 | 0.46 | -0.51 | 0.01 | -0.13 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 250.00 | 29.60 | 32.20 | 30.90 | 30.83 | +2.93 | +10.51% | 0.12 | 7,007 | 12,844 | 0.45 | -0.59 | 0.01 | -0.12 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 260.00 | 36.60 | 39.20 | 37.90 | 41.33 | +9.20 | +28.64% | 0.15 | 3 | 284 | 0.45 | -0.66 | 0.01 | -0.11 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 270.00 | 44.10 | 47.20 | 45.65 | 45.40 | +3.70 | +8.88% | 0.17 | 13 | 229 | 0.45 | -0.72 | 0.01 | -0.10 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 280.00 | 51.90 | 55.10 | 53.50 | 56.00 | +18.60 | +49.74% | 0.19 | 3 | 2,724 | 0.44 | -0.78 | 0.01 | -0.09 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 290.00 | 60.80 | 64.10 | 62.45 | 59.84 | 0.00 | 0.00% | 0.22 | 0 | 233 | 0.44 | -0.82 | 0.01 | -0.08 | 9/22/2026 | 9/23/2026 4:00:01 PM EST |
| 300.00 | 69.50 | 73.10 | 71.30 | 73.33 | +7.92 | +12.11% | 0.24 | 9 | 176 | 0.51 | -0.86 | 0.00 | -0.07 | 9/23/2026 | 9/23/2026 4:00:01 PM EST |
| 310.00 | 79.00 | 82.50 | 80.75 | 64.01 | 0.00 | 0.00% | 0.26 | 0 | 140 | 0.53 | -0.89 | 0.00 | -0.06 | 9/18/2026 | 9/23/2026 4:00:01 PM EST |
| 320.00 | 88.80 | 92.00 | 90.40 | 63.91 | 0.00 | 0.00% | 0.28 | 0 | 36 | 0.54 | -0.92 | 0.00 | -0.05 | 9/22/2026 | 9/23/2026 4:00:01 PM EST |
| 330.00 | 98.20 | 101.80 | 100.00 | 82.40 | 0.00 | 0.00% | 0.30 | 0 | 82 | 0.57 | -0.94 | 0.00 | -0.04 | 9/18/2026 | 9/23/2026 4:00:01 PM EST |
| 340.00 | 108.10 | 111.70 | 109.90 | 63.00 | 0.00 | 0.00% | 0.32 | 0 | 21 | 0.60 | -0.95 | 0.00 | -0.03 | 8/28/2026 | 9/23/2026 4:00:01 PM EST |
| 350.00 | 117.80 | 121.70 | 119.75 | 90.36 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.63 | -0.96 | 0.00 | -0.02 | 9/11/2026 | 9/23/2026 4:00:01 PM EST |
| 360.00 | 128.00 | 131.70 | 129.85 | 62.80 | 0.00 | 0.00% | 0.36 | 0 | 5 | 0.65 | -0.97 | 0.00 | -0.02 | 7/30/2026 | 9/23/2026 4:00:01 PM EST |
| 370.00 | 137.80 | 141.70 | 139.75 | 116.60 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.01 | 9/17/2026 | 9/23/2026 4:00:01 PM EST |
| 380.00 | 147.80 | 151.70 | 149.75 | 105.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.01 | 7/8/2026 | 9/23/2026 4:00:01 PM EST |
| 390.00 | 157.80 | 161.70 | 159.75 | % | 0.41 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.01 | 9/23/2026 4:00:01 PM EST | |||
| 400.00 | 167.80 | 171.70 | 169.75 | 117.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.01 | 7/14/2026 | 9/23/2026 4:00:01 PM EST |
| 410.00 | 178.20 | 181.70 | 179.95 | % | 0.44 | 0 | 0 | 0.79 | -0.99 | 0.00 | 0.00 | 9/23/2026 4:00:01 PM EST | |||
| 420.00 | 188.10 | 191.70 | 189.90 | 143.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 9/23/2026 4:00:01 PM EST |
| 430.00 | 198.10 | 201.70 | 199.90 | 145.50 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 9/23/2026 4:00:01 PM EST |
| 440.00 | 208.30 | 211.70 | 210.00 | 155.00 | 0.00 | 0.00% | 0.48 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 9/23/2026 4:00:01 PM EST |
| 450.00 | 217.80 | 221.70 | 219.75 | 139.50 | 0.00 | 0.00% | 0.49 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 9/23/2026 4:00:01 PM EST |
| 460.00 | 227.80 | 231.70 | 229.75 | 166.90 | 0.00 | 0.00% | 0.50 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 9/23/2026 4:00:01 PM EST |
| 470.00 | 237.80 | 241.70 | 239.75 | % | 0.51 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:01 PM EST | |||
| 480.00 | 247.80 | 251.70 | 249.75 | % | 0.52 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:01 PM EST | |||
| 490.00 | 257.80 | 261.70 | 259.75 | % | 0.53 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:01 PM EST | |||
| 500.00 | 267.80 | 271.70 | 269.75 | % | 0.54 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:01 PM EST | |||
| 510.00 | 277.80 | 281.70 | 279.75 | % | 0.55 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:01 PM EST | |||
| 520.00 | 287.80 | 291.70 | 289.75 | % | 0.56 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 9/23/2026 4:00:01 PM EST |