Options Chain for ROYAL CARIBBEAN GROUP COM (RCL) - $305.04 as of 7/28/2026 1:44:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 196.10 | 199.70 | 197.90 | 187.70 | +22.40 | +13.56% | 1.58 | 3 | 3 | 0.92 | 0.99 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 12:58:55 PM EST |
| 130.00 | 191.50 | 195.00 | 193.25 | 165.40 | 0.00 | 0.00% | 1.49 | 0 | 14 | 0.90 | 0.99 | 0.00 | -0.01 | 6/5/2026 | 7/28/2026 12:58:55 PM EST |
| 135.00 | 186.50 | 190.20 | 188.35 | 129.91 | 0.00 | 0.00% | 1.40 | 0 | 1 | 0.88 | 0.99 | 0.00 | -0.01 | 5/21/2026 | 7/28/2026 12:58:55 PM EST |
| 140.00 | 181.30 | 185.30 | 183.30 | % | 1.31 | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.01 | 7/28/2026 12:58:55 PM EST | |||
| 145.00 | 177.00 | 180.50 | 178.75 | % | 1.23 | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.02 | 7/28/2026 12:58:55 PM EST | |||
| 150.00 | 172.00 | 175.70 | 173.85 | 165.00 | % | 1.16 | 2 | 0 | 0.81 | 0.98 | 0.00 | -0.02 | 7/28/2026 | 7/28/2026 12:58:55 PM EST | |
| 155.00 | 167.50 | 171.00 | 169.25 | 152.51 | +22.07 | +16.92% | 1.09 | 1 | 2 | 0.78 | 0.98 | 0.00 | -0.02 | 7/28/2026 | 7/28/2026 12:58:55 PM EST |
| 160.00 | 162.50 | 166.10 | 164.30 | 124.09 | 0.00 | 0.00% | 1.03 | 0 | 1 | 0.52 | 0.98 | 0.00 | -0.03 | 3/24/2026 | 7/28/2026 12:58:55 PM EST |
| 165.00 | 158.10 | 161.30 | 159.70 | 143.20 | % | 0.97 | 1 | 0 | 0.74 | 0.97 | 0.00 | -0.03 | 7/28/2026 | 7/28/2026 12:58:55 PM EST | |
| 170.00 | 153.00 | 156.60 | 154.80 | 146.20 | +26.70 | +22.35% | 0.91 | 1 | 2 | 0.55 | 0.96 | 0.00 | -0.04 | 7/28/2026 | 7/28/2026 12:58:55 PM EST |
| 175.00 | 148.60 | 152.00 | 150.30 | 124.77 | 0.00 | 0.00% | 0.86 | 0 | 1 | 0.56 | 0.96 | 0.00 | -0.04 | 6/3/2026 | 7/28/2026 12:58:55 PM EST |
| 180.00 | 143.90 | 147.40 | 145.65 | 115.10 | 0.00 | 0.00% | 0.81 | 0 | 2 | 0.56 | 0.96 | 0.00 | -0.04 | 6/23/2026 | 7/28/2026 12:58:55 PM EST |
| 185.00 | 139.00 | 142.70 | 140.85 | 117.20 | +15.00 | +14.68% | 0.76 | 1 | 10 | 0.56 | 0.95 | 0.00 | -0.05 | 7/28/2026 | 7/28/2026 12:58:55 PM EST |
| 190.00 | 134.50 | 138.10 | 136.30 | 102.00 | 0.00 | 0.00% | 0.72 | 0 | 16 | 0.56 | 0.95 | 0.00 | -0.05 | 7/22/2026 | 7/28/2026 12:58:55 PM EST |
| 195.00 | 130.00 | 133.60 | 131.80 | 97.55 | 0.00 | 0.00% | 0.68 | 0 | 2 | 0.56 | 0.94 | 0.00 | -0.06 | 7/22/2026 | 7/28/2026 12:58:55 PM EST |
| 200.00 | 125.30 | 129.10 | 127.20 | 96.33 | 0.00 | 0.00% | 0.64 | 0 | 14 | 0.55 | 0.93 | 0.00 | -0.06 | 7/22/2026 | 7/28/2026 12:58:55 PM EST |
| 210.00 | 116.50 | 120.10 | 118.30 | 94.10 | 0.00 | 0.00% | 0.56 | 0 | 3 | 0.55 | 0.91 | 0.00 | -0.07 | 7/24/2026 | 7/28/2026 12:58:55 PM EST |
| 220.00 | 107.80 | 111.60 | 109.70 | 81.00 | 0.00 | 0.00% | 0.50 | 0 | 11 | 0.54 | 0.90 | 0.00 | -0.08 | 7/20/2026 | 7/28/2026 12:58:55 PM EST |
| 230.00 | 99.30 | 103.00 | 101.15 | 68.20 | 0.00 | 0.00% | 0.44 | 0 | 11 | 0.53 | 0.88 | 0.00 | -0.09 | 7/23/2026 | 7/28/2026 12:58:55 PM EST |
| 240.00 | 91.30 | 94.70 | 93.00 | 63.61 | 0.00 | 0.00% | 0.39 | 0 | 24 | 0.52 | 0.85 | 0.00 | -0.10 | 7/22/2026 | 7/28/2026 12:58:55 PM EST |
| 250.00 | 83.20 | 86.80 | 85.00 | 53.60 | 0.00 | 0.00% | 0.34 | 0 | 119 | 0.52 | 0.83 | 0.00 | -0.10 | 7/20/2026 | 7/28/2026 12:58:55 PM EST |
| 260.00 | 75.60 | 79.10 | 77.35 | 78.00 | +27.92 | +55.76% | 0.30 | 1 | 44 | 0.51 | 0.80 | 0.00 | -0.11 | 7/28/2026 | 7/28/2026 12:58:55 PM EST |
| 270.00 | 68.30 | 71.80 | 70.05 | 53.90 | 0.00 | 0.00% | 0.26 | 0 | 87 | 0.50 | 0.77 | 0.00 | -0.12 | 7/27/2026 | 7/28/2026 12:58:55 PM EST |
| 280.00 | 61.40 | 64.70 | 63.05 | 62.00 | +11.99 | +23.98% | 0.23 | 4 | 90 | 0.49 | 0.73 | 0.00 | -0.13 | 7/28/2026 | 7/28/2026 12:58:55 PM EST |
| 290.00 | 55.30 | 57.30 | 56.30 | 54.30 | +13.50 | +33.09% | 0.19 | 7 | 90 | 0.49 | 0.69 | 0.00 | -0.13 | 7/28/2026 | 7/28/2026 12:58:55 PM EST |
| 300.00 | 48.80 | 52.00 | 50.40 | 51.00 | +12.91 | +33.90% | 0.17 | 7 | 111 | 0.48 | 0.66 | 0.00 | -0.14 | 7/28/2026 | 7/28/2026 12:58:55 PM EST |
| 310.00 | 43.10 | 46.60 | 44.85 | 43.30 | +10.80 | +33.24% | 0.14 | 10 | 98 | 0.47 | 0.61 | 0.00 | -0.14 | 7/28/2026 | 7/28/2026 12:58:55 PM EST |
| 320.00 | 38.10 | 41.00 | 39.55 | 32.00 | 0.00 | 0.00% | 0.12 | 0 | 69 | 0.46 | 0.57 | 0.00 | -0.14 | 7/27/2026 | 7/28/2026 12:58:55 PM EST |
| 330.00 | 33.30 | 36.40 | 34.85 | 33.24 | +9.15 | +37.99% | 0.11 | 1 | 71 | 0.46 | 0.53 | 0.00 | -0.14 | 7/28/2026 | 7/28/2026 12:58:55 PM EST |
| 340.00 | 29.10 | 31.30 | 30.20 | 31.10 | +12.00 | +62.83% | 0.09 | 1 | 54 | 0.46 | 0.49 | 0.00 | -0.14 | 7/28/2026 | 7/28/2026 12:58:55 PM EST |
| 350.00 | 24.90 | 28.00 | 26.45 | 25.85 | +7.85 | +43.62% | 0.08 | 3 | 198 | 0.46 | 0.45 | 0.00 | -0.13 | 7/28/2026 | 7/28/2026 12:58:55 PM EST |
| 360.00 | 21.40 | 24.80 | 23.10 | 23.05 | +8.05 | +53.67% | 0.06 | 4 | 109 | 0.45 | 0.41 | 0.00 | -0.13 | 7/28/2026 | 7/28/2026 12:58:55 PM EST |
| 370.00 | 18.40 | 21.60 | 20.00 | 13.44 | 0.00 | 0.00% | 0.05 | 0 | 190 | 0.45 | 0.37 | 0.00 | -0.13 | 7/24/2026 | 7/28/2026 12:58:55 PM EST |
| 380.00 | 16.40 | 18.90 | 17.65 | 16.50 | +5.90 | +55.66% | 0.05 | 6 | 269 | 0.44 | 0.33 | 0.00 | -0.12 | 7/28/2026 | 7/28/2026 12:58:55 PM EST |
| 390.00 | 13.10 | 16.50 | 14.80 | 10.10 | +1.11 | +12.35% | 0.04 | 1 | 177 | 0.44 | 0.30 | 0.00 | -0.11 | 7/28/2026 | 7/28/2026 12:58:55 PM EST |
| 400.00 | 11.10 | 14.40 | 12.75 | 12.71 | +4.31 | +51.31% | 0.03 | 9 | 73 | 0.44 | 0.26 | 0.00 | -0.11 | 7/28/2026 | 7/28/2026 12:58:55 PM EST |
| 410.00 | 9.00 | 12.60 | 10.80 | 6.00 | 0.00 | 0.00% | 0.03 | 0 | 76 | 0.43 | 0.23 | 0.00 | -0.10 | 7/20/2026 | 7/28/2026 12:58:55 PM EST |
| 420.00 | 7.60 | 10.80 | 9.20 | 6.40 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.44 | 0.21 | 0.00 | -0.09 | 7/27/2026 | 7/28/2026 12:58:55 PM EST |
| 430.00 | 6.30 | 8.60 | 7.45 | 12.80 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.43 | 0.18 | 0.00 | -0.08 | 6/16/2026 | 7/28/2026 12:58:55 PM EST |
| 440.00 | 4.90 | 8.30 | 6.60 | 3.38 | 0.00 | 0.00% | 0.01 | 0 | 83 | 0.44 | 0.16 | 0.00 | -0.08 | 7/23/2026 | 7/28/2026 12:58:55 PM EST |
| 450.00 | 4.30 | 7.30 | 5.80 | 5.50 | +2.52 | +84.57% | 0.01 | 1 | 17 | 0.43 | 0.14 | 0.00 | -0.07 | 7/28/2026 | 7/28/2026 12:58:55 PM EST |
| 460.00 | 3.50 | 5.70 | 4.60 | 3.17 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.42 | 0.12 | 0.00 | -0.06 | 7/8/2026 | 7/28/2026 12:58:55 PM EST |
| 470.00 | 3.60 | 5.50 | 4.55 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.42 | 0.10 | 0.00 | -0.05 | 7/24/2026 | 7/28/2026 12:58:55 PM EST |
| 480.00 | 1.60 | 4.90 | 3.25 | 1.80 | -1.08 | -37.50% | 0.01 | 1 | 4 | 0.42 | 0.09 | 0.00 | -0.05 | 7/28/2026 | 7/28/2026 12:58:55 PM EST |
| 490.00 | 1.75 | 3.80 | 2.78 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.43 | 0.07 | 0.00 | -0.04 | 7/9/2026 | 7/28/2026 12:58:55 PM EST |
| 500.00 | 0.60 | 3.50 | 2.05 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.41 | 0.06 | 0.00 | -0.04 | 7/27/2026 | 7/28/2026 12:58:55 PM EST |
| 510.00 | 0.20 | 3.20 | 1.70 | 4.60 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.40 | 0.05 | 0.00 | -0.03 | 6/30/2026 | 7/28/2026 12:58:55 PM EST |
| 520.00 | 0.05 | 2.10 | 1.08 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.37 | 0.04 | 0.00 | -0.03 | 7/2/2026 | 7/28/2026 12:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 1.20 | 0.60 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 843 | 0.82 | -0.01 | 0.00 | -0.01 | 7/17/2026 | 7/28/2026 12:58:55 PM EST |
| 130.00 | 0.00 | 2.45 | 1.23 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 129 | 0.90 | -0.01 | 0.00 | -0.01 | 7/27/2026 | 7/28/2026 12:58:55 PM EST |
| 135.00 | 0.00 | 2.55 | 1.28 | 2.77 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.87 | -0.01 | 0.00 | -0.01 | 6/3/2026 | 7/28/2026 12:58:55 PM EST |
| 140.00 | 0.00 | 2.65 | 1.33 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.84 | -0.01 | 0.00 | -0.01 | 7/17/2026 | 7/28/2026 12:58:55 PM EST |
| 145.00 | 0.00 | 2.75 | 1.38 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 134 | 0.82 | -0.01 | 0.00 | -0.02 | 7/9/2026 | 7/28/2026 12:58:55 PM EST |
| 150.00 | 0.00 | 2.90 | 1.45 | 1.00 | -0.99 | -49.75% | 0.01 | 3 | 65 | 0.71 | -0.02 | 0.00 | -0.02 | 7/28/2026 | 7/28/2026 12:58:55 PM EST |
| 155.00 | 0.00 | 3.10 | 1.55 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.78 | -0.02 | 0.00 | -0.02 | 6/2/2026 | 7/28/2026 12:58:55 PM EST |
| 160.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 21 | 0.76 | -0.02 | 0.00 | -0.03 | 7/28/2026 12:58:55 PM EST | |||
| 165.00 | 0.10 | 3.30 | 1.70 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.58 | -0.03 | 0.00 | -0.03 | 7/24/2026 | 7/28/2026 12:58:55 PM EST |
| 170.00 | 0.05 | 3.40 | 1.73 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.58 | -0.04 | 0.00 | -0.04 | 7/14/2026 | 7/28/2026 12:58:55 PM EST |
| 175.00 | 0.15 | 3.50 | 1.83 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.57 | -0.04 | 0.00 | -0.04 | 7/22/2026 | 7/28/2026 12:58:55 PM EST |
| 180.00 | 1.65 | 3.20 | 2.43 | 3.20 | -1.30 | -28.89% | 0.01 | 1 | 23 | 0.62 | -0.04 | 0.00 | -0.04 | 7/28/2026 | 7/28/2026 12:58:55 PM EST |
| 185.00 | 1.10 | 3.10 | 2.10 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 74 | 0.59 | -0.05 | 0.00 | -0.05 | 7/14/2026 | 7/28/2026 12:58:55 PM EST |
| 190.00 | 2.50 | 3.00 | 2.75 | 3.01 | -2.09 | -40.98% | 0.01 | 3 | 42 | 0.61 | -0.05 | 0.00 | -0.05 | 7/28/2026 | 7/28/2026 12:58:55 PM EST |
| 195.00 | 1.65 | 3.60 | 2.63 | 3.33 | -1.37 | -29.15% | 0.01 | 1 | 75 | 0.59 | -0.06 | 0.00 | -0.06 | 7/28/2026 | 7/28/2026 12:58:55 PM EST |
| 200.00 | 3.20 | 3.50 | 3.35 | 3.40 | -3.92 | -53.56% | 0.02 | 11 | 317 | 0.60 | -0.07 | 0.00 | -0.06 | 7/28/2026 | 7/28/2026 12:58:55 PM EST |
| 210.00 | 3.70 | 5.90 | 4.80 | 5.50 | -2.16 | -28.20% | 0.02 | 1 | 297 | 0.55 | -0.09 | 0.00 | -0.07 | 7/28/2026 | 7/28/2026 12:58:55 PM EST |
| 220.00 | 3.70 | 7.00 | 5.35 | 7.00 | -2.10 | -23.08% | 0.02 | 1 | 318 | 0.54 | -0.10 | 0.00 | -0.08 | 7/28/2026 | 7/28/2026 12:58:55 PM EST |
| 230.00 | 6.50 | 7.30 | 6.90 | 7.00 | -4.30 | -38.06% | 0.03 | 4 | 199 | 0.54 | -0.12 | 0.00 | -0.09 | 7/28/2026 | 7/28/2026 12:58:55 PM EST |
| 240.00 | 8.00 | 8.90 | 8.45 | 8.75 | -3.52 | -28.69% | 0.04 | 4 | 278 | 0.52 | -0.15 | 0.00 | -0.10 | 7/28/2026 | 7/28/2026 12:58:55 PM EST |
| 250.00 | 8.80 | 10.80 | 9.80 | 10.66 | -4.38 | -29.13% | 0.04 | 3 | 183 | 0.52 | -0.17 | 0.00 | -0.10 | 7/28/2026 | 7/28/2026 12:58:55 PM EST |
| 260.00 | 11.10 | 13.20 | 12.15 | 13.20 | -6.80 | -34.00% | 0.05 | 7 | 120 | 0.51 | -0.20 | 0.00 | -0.11 | 7/28/2026 | 7/28/2026 12:58:55 PM EST |
| 270.00 | 14.50 | 16.80 | 15.65 | 18.00 | -5.40 | -23.08% | 0.06 | 1 | 84 | 0.51 | -0.23 | 0.00 | -0.12 | 7/28/2026 | 7/28/2026 12:58:55 PM EST |
| 280.00 | 17.70 | 19.10 | 18.40 | 18.60 | -7.06 | -27.52% | 0.07 | 7,518 | 267 | 0.49 | -0.27 | 0.00 | -0.13 | 7/28/2026 | 7/28/2026 12:58:55 PM EST |
| 290.00 | 20.80 | 23.10 | 21.95 | 32.10 | 0.00 | 0.00% | 0.08 | 0 | 207 | 0.49 | -0.31 | 0.00 | -0.13 | 7/27/2026 | 7/28/2026 12:58:55 PM EST |
| 300.00 | 24.40 | 26.90 | 25.65 | 25.75 | -12.30 | -32.33% | 0.09 | 31 | 194 | 0.48 | -0.34 | 0.00 | -0.14 | 7/28/2026 | 7/28/2026 12:58:55 PM EST |
| 310.00 | 28.40 | 31.10 | 29.75 | 44.30 | 0.00 | 0.00% | 0.10 | 0 | 130 | 0.48 | -0.39 | 0.00 | -0.14 | 7/27/2026 | 7/28/2026 12:58:55 PM EST |
| 320.00 | 33.30 | 35.90 | 34.60 | 35.50 | -21.00 | -37.17% | 0.11 | 1 | 22 | 0.47 | -0.43 | 0.00 | -0.14 | 7/28/2026 | 7/28/2026 12:58:55 PM EST |
| 330.00 | 38.60 | 41.00 | 39.80 | 40.80 | -15.70 | -27.79% | 0.12 | 1 | 38 | 0.47 | -0.47 | 0.00 | -0.14 | 7/28/2026 | 7/28/2026 12:58:55 PM EST |
| 340.00 | 45.00 | 46.60 | 45.80 | 46.80 | -18.50 | -28.34% | 0.13 | 5 | 36 | 0.47 | -0.51 | 0.00 | -0.14 | 7/28/2026 | 7/28/2026 12:58:55 PM EST |
| 350.00 | 50.20 | 52.60 | 51.40 | 72.80 | 0.00 | 0.00% | 0.15 | 0 | 20 | 0.46 | -0.55 | 0.00 | -0.13 | 7/15/2026 | 7/28/2026 12:58:55 PM EST |
| 360.00 | 56.70 | 59.00 | 57.85 | 57.20 | 0.00 | 0.00% | 0.16 | 0 | 16 | 0.46 | -0.59 | 0.00 | -0.13 | 6/25/2026 | 7/28/2026 12:58:55 PM EST |
| 370.00 | 63.50 | 65.90 | 64.70 | 94.00 | 0.00 | 0.00% | 0.17 | 0 | 21 | 0.45 | -0.63 | 0.00 | -0.13 | 7/7/2026 | 7/28/2026 12:58:55 PM EST |
| 380.00 | 70.90 | 73.60 | 72.25 | 105.00 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.45 | -0.67 | 0.00 | -0.12 | 7/8/2026 | 7/28/2026 12:58:55 PM EST |
| 390.00 | 78.30 | 81.20 | 79.75 | % | 0.20 | 0 | 0 | 0.45 | -0.70 | 0.00 | -0.11 | 7/28/2026 12:58:55 PM EST | |||
| 400.00 | 86.10 | 89.20 | 87.65 | 117.00 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.44 | -0.74 | 0.00 | -0.11 | 7/14/2026 | 7/28/2026 12:58:55 PM EST |
| 410.00 | 94.30 | 97.30 | 95.80 | % | 0.23 | 0 | 2 | 0.44 | -0.77 | 0.00 | -0.10 | 7/28/2026 12:58:55 PM EST | |||
| 420.00 | 102.80 | 105.70 | 104.25 | 143.00 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.44 | -0.79 | 0.00 | -0.09 | 7/8/2026 | 7/28/2026 12:58:55 PM EST |
| 430.00 | 111.50 | 114.40 | 112.95 | 145.50 | 0.00 | 0.00% | 0.26 | 0 | 4 | 0.44 | -0.82 | 0.00 | -0.08 | 7/10/2026 | 7/28/2026 12:58:55 PM EST |
| 440.00 | 120.00 | 123.30 | 121.65 | 155.00 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.44 | -0.84 | 0.00 | -0.08 | 7/10/2026 | 7/28/2026 12:58:55 PM EST |
| 450.00 | 129.40 | 132.30 | 130.85 | 139.50 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.43 | -0.86 | 0.00 | -0.07 | 6/16/2026 | 7/28/2026 12:58:55 PM EST |
| 460.00 | 138.70 | 141.60 | 140.15 | 166.90 | % | 0.30 | 1 | 0 | 0.43 | -0.88 | 0.00 | -0.06 | 7/28/2026 | 7/28/2026 12:58:55 PM EST | |
| 470.00 | 148.00 | 151.00 | 149.50 | % | 0.32 | 0 | 0 | 0.48 | -0.90 | 0.00 | -0.05 | 7/28/2026 12:58:55 PM EST | |||
| 480.00 | 157.50 | 160.50 | 159.00 | % | 0.33 | 0 | 0 | 0.49 | -0.91 | 0.00 | -0.05 | 7/28/2026 12:58:55 PM EST | |||
| 490.00 | 167.00 | 170.20 | 168.60 | % | 0.34 | 0 | 1 | 0.49 | -0.93 | 0.00 | -0.04 | 7/28/2026 12:58:55 PM EST | |||
| 500.00 | 176.70 | 180.00 | 178.35 | % | 0.36 | 0 | 0 | 0.51 | -0.94 | 0.00 | -0.04 | 7/28/2026 12:58:55 PM EST | |||
| 510.00 | 186.40 | 189.90 | 188.15 | % | 0.37 | 0 | 0 | 0.52 | -0.95 | 0.00 | -0.03 | 7/28/2026 12:58:55 PM EST | |||
| 520.00 | 196.40 | 199.90 | 198.15 | % | 0.38 | 0 | 0 | 0.54 | -0.96 | 0.00 | -0.03 | 7/28/2026 12:58:55 PM EST |