Options Chain for ROBLOX CORP CL A (RBLX) - $51.19 as of 11/11/2026 12:21:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 34.55 | 38.40 | 36.48 | 32.52 | 0.00 | 0.00% | 2.08 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 11/11/2026 12:59:06 PM EST |
| 20.00 | 32.10 | 35.10 | 33.60 | 30.10 | 0.00 | 0.00% | 1.68 | 0 | 14 | 2.37 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 11/11/2026 12:59:06 PM EST |
| 22.50 | 29.70 | 32.80 | 31.25 | 22.90 | 0.00 | 0.00% | 1.39 | 0 | 6 | 2.22 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/11/2026 12:59:06 PM EST |
| 25.00 | 27.15 | 30.70 | 28.93 | 24.60 | 0.00 | 0.00% | 1.16 | 0 | 17 | 2.17 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 11/11/2026 12:59:06 PM EST |
| 27.50 | 24.65 | 27.40 | 26.03 | 22.15 | 0.00 | 0.00% | 0.95 | 0 | 5 | 1.58 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 11/11/2026 12:59:06 PM EST |
| 30.00 | 22.25 | 25.00 | 23.63 | 16.17 | 0.00 | 0.00% | 0.79 | 0 | 452 | 1.45 | 1.00 | 0.00 | -0.01 | 11/5/2026 | 11/11/2026 12:59:06 PM EST |
| 32.50 | 19.75 | 22.70 | 21.23 | 19.95 | +1.16 | +6.18% | 0.65 | 1 | 64 | 1.36 | 0.99 | 0.00 | -0.01 | 11/11/2026 | 11/11/2026 12:59:06 PM EST |
| 35.00 | 17.30 | 19.85 | 18.58 | 13.64 | 0.00 | 0.00% | 0.53 | 0 | 287 | 1.07 | 0.98 | 0.00 | -0.01 | 11/6/2026 | 11/11/2026 12:59:06 PM EST |
| 37.50 | 14.90 | 17.25 | 16.08 | 14.00 | 0.00 | 0.00% | 0.43 | 0 | 261 | 0.89 | 0.96 | 0.01 | -0.02 | 11/9/2026 | 11/11/2026 12:59:06 PM EST |
| 40.00 | 12.55 | 14.90 | 13.73 | 12.27 | 0.00 | 0.00% | 0.34 | 0 | 1,423 | 0.81 | 0.94 | 0.01 | -0.02 | 11/10/2026 | 11/11/2026 12:59:06 PM EST |
| 42.50 | 10.80 | 12.60 | 11.70 | 12.09 | +2.28 | +23.25% | 0.28 | 1 | 571 | 0.74 | 0.91 | 0.02 | -0.03 | 11/11/2026 | 11/11/2026 12:59:06 PM EST |
| 45.00 | 8.35 | 10.40 | 9.38 | 8.80 | +0.93 | +11.82% | 0.21 | 12 | 770 | 0.69 | 0.86 | 0.02 | -0.04 | 11/11/2026 | 11/11/2026 12:59:06 PM EST |
| 47.50 | 7.80 | 8.40 | 8.10 | 5.46 | 0.00 | 0.00% | 0.17 | 0 | 295 | 0.60 | 0.79 | 0.03 | -0.05 | 11/10/2026 | 11/11/2026 12:59:06 PM EST |
| 50.00 | 6.05 | 6.45 | 6.25 | 6.35 | +1.95 | +44.32% | 0.12 | 169 | 1,972 | 0.58 | 0.71 | 0.03 | -0.05 | 11/11/2026 | 11/11/2026 12:59:06 PM EST |
| 52.50 | 4.55 | 4.90 | 4.73 | 4.78 | +1.38 | +40.59% | 0.09 | 52 | 2,225 | 0.58 | 0.61 | 0.04 | -0.06 | 11/11/2026 | 11/11/2026 12:59:06 PM EST |
| 55.00 | 3.45 | 3.65 | 3.55 | 3.49 | +1.50 | +75.38% | 0.06 | 98 | 1,169 | 0.57 | 0.51 | 0.04 | -0.06 | 11/11/2026 | 11/11/2026 12:59:06 PM EST |
| 57.50 | 2.51 | 2.70 | 2.61 | 2.62 | +1.25 | +91.25% | 0.05 | 389 | 471 | 0.57 | 0.42 | 0.04 | -0.06 | 11/11/2026 | 11/11/2026 12:59:06 PM EST |
| 60.00 | 1.79 | 1.95 | 1.87 | 1.87 | +0.65 | +53.28% | 0.03 | 65 | 2,398 | 0.57 | 0.33 | 0.04 | -0.05 | 11/11/2026 | 11/11/2026 12:59:06 PM EST |
| 62.50 | 1.21 | 1.39 | 1.30 | 1.35 | +0.51 | +60.72% | 0.02 | 38 | 714 | 0.57 | 0.25 | 0.03 | -0.04 | 11/11/2026 | 11/11/2026 12:59:06 PM EST |
| 65.00 | 0.86 | 0.96 | 0.91 | 0.90 | +0.35 | +63.64% | 0.01 | 39 | 2,779 | 0.57 | 0.18 | 0.03 | -0.04 | 11/11/2026 | 11/11/2026 12:59:06 PM EST |
| 67.50 | 0.53 | 0.77 | 0.65 | 0.44 | -0.10 | -18.52% | 0.01 | 3 | 828 | 0.55 | 0.13 | 0.02 | -0.03 | 11/11/2026 | 11/11/2026 12:59:06 PM EST |
| 70.00 | 0.40 | 0.51 | 0.46 | 0.45 | +0.11 | +32.36% | 0.01 | 32 | 1,221 | 0.58 | 0.09 | 0.02 | -0.02 | 11/11/2026 | 11/11/2026 12:59:06 PM EST |
| 72.50 | 0.15 | 0.37 | 0.26 | 0.30 | +0.08 | +36.37% | 0.00 | 1 | 837 | 0.56 | 0.07 | 0.01 | -0.02 | 11/11/2026 | 11/11/2026 12:59:06 PM EST |
| 75.00 | 0.19 | 0.25 | 0.22 | 0.21 | +0.01 | +5.00% | 0.00 | 3 | 1,161 | 0.59 | 0.05 | 0.01 | -0.01 | 11/11/2026 | 11/11/2026 12:59:06 PM EST |
| 77.50 | 0.07 | 0.28 | 0.18 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 334 | 0.60 | 0.04 | 0.01 | -0.01 | 11/9/2026 | 11/11/2026 12:59:06 PM EST |
| 80.00 | 0.09 | 0.15 | 0.12 | 0.14 | +0.05 | +55.56% | 0.00 | 38 | 655 | 0.62 | 0.03 | 0.01 | -0.01 | 11/11/2026 | 11/11/2026 12:59:06 PM EST |
| 82.50 | 0.02 | 0.15 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 204 | 0.60 | 0.02 | 0.00 | -0.01 | 11/6/2026 | 11/11/2026 12:59:06 PM EST |
| 85.00 | 0.02 | 0.10 | 0.06 | 0.04 | -0.03 | -42.86% | 0.00 | 10 | 543 | 0.61 | 0.02 | 0.00 | -0.01 | 11/11/2026 | 11/11/2026 12:59:06 PM EST |
| 87.50 | 0.00 | 0.07 | 0.04 | 0.06 | -0.07 | -53.85% | 0.00 | 1 | 1,040 | 0.68 | 0.01 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 12:59:06 PM EST |
| 90.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5,225 | 0.74 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/11/2026 12:59:06 PM EST |
| 92.50 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,196 | 0.76 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/11/2026 12:59:06 PM EST |
| 95.00 | 0.00 | 0.09 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 451 | 0.80 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/11/2026 12:59:06 PM EST |
| 97.50 | 0.00 | 0.09 | 0.05 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 233 | 0.83 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 11/11/2026 12:59:06 PM EST |
| 100.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 927 | 0.82 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/11/2026 12:59:06 PM EST |
| 105.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 254 | 0.91 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/11/2026 12:59:06 PM EST |
| 110.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 488 | 0.88 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 12:59:06 PM EST |
| 115.00 | 0.00 | 0.07 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 479 | 0.99 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/11/2026 12:59:06 PM EST |
| 120.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,289 | 1.04 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/11/2026 12:59:06 PM EST |
| 125.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 174 | 1.06 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/11/2026 12:59:06 PM EST |
| 130.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.11 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 11/11/2026 12:59:06 PM EST |
| 135.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 159 | 1.14 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 11/11/2026 12:59:06 PM EST |
| 140.00 | 0.00 | 0.06 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 180 | 1.18 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 11/11/2026 12:59:06 PM EST |
| 145.00 | 0.00 | 0.26 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 164 | 1.47 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 11/11/2026 12:59:06 PM EST |
| 150.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 333 | 1.36 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/11/2026 12:59:06 PM EST |
| 155.00 | 0.00 | 0.24 | 0.12 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 257 | 1.40 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 11/11/2026 12:59:06 PM EST |
| 160.00 | 0.00 | 0.52 | 0.26 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 147 | 1.64 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 11/11/2026 12:59:06 PM EST |
| 165.00 | 0.00 | 0.46 | 0.23 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 178 | 1.62 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 11/11/2026 12:59:06 PM EST |
| 170.00 | 0.00 | 0.86 | 0.43 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.91 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 11/11/2026 12:59:06 PM EST |
| 175.00 | 0.00 | 0.67 | 0.34 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 130 | 1.95 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 11/11/2026 12:59:06 PM EST |
| 180.00 | 0.00 | 0.66 | 0.33 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 387 | 1.87 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 11/11/2026 12:59:06 PM EST |
| 185.00 | 0.00 | 1.16 | 0.58 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.85 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 11/11/2026 12:59:06 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 33 | 2.15 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 11/11/2026 12:59:06 PM EST |
| 195.00 | 0.00 | 1.05 | 0.53 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 47 | 2.08 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 11/11/2026 12:59:06 PM EST |
| 200.00 | 0.00 | 1.18 | 0.59 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 248 | 2.20 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 11/11/2026 12:59:06 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 175 | 2.70 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 11/11/2026 12:59:06 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 360 | 1.61 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 11/11/2026 12:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.13 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.75 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/11/2026 12:59:06 PM EST |
| 20.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 606 | 1.42 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 12:59:06 PM EST |
| 22.50 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 413 | 1.27 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 12:59:06 PM EST |
| 25.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9,360 | 1.15 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 12:59:06 PM EST |
| 27.50 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 258 | 1.00 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 12:59:06 PM EST |
| 30.00 | 0.01 | 0.11 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 31 | 1,763 | 0.82 | 0.00 | 0.00 | -0.01 | 11/11/2026 | 11/11/2026 12:59:06 PM EST |
| 32.50 | 0.05 | 0.11 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 1 | 1,822 | 0.79 | -0.01 | 0.00 | -0.01 | 11/11/2026 | 11/11/2026 12:59:06 PM EST |
| 35.00 | 0.07 | 0.14 | 0.11 | 0.11 | -0.06 | -35.30% | 0.00 | 64 | 11,245 | 0.72 | -0.02 | 0.00 | -0.01 | 11/11/2026 | 11/11/2026 12:59:06 PM EST |
| 37.50 | 0.15 | 0.23 | 0.19 | 0.19 | -0.10 | -34.49% | 0.01 | 9 | 3,862 | 0.69 | -0.04 | 0.01 | -0.02 | 11/11/2026 | 11/11/2026 12:59:06 PM EST |
| 40.00 | 0.27 | 0.36 | 0.32 | 0.31 | -0.19 | -38.00% | 0.01 | 46 | 3,125 | 0.66 | -0.06 | 0.01 | -0.02 | 11/11/2026 | 11/11/2026 12:59:06 PM EST |
| 42.50 | 0.48 | 0.60 | 0.54 | 0.54 | -0.51 | -48.58% | 0.01 | 15 | 1,528 | 0.63 | -0.09 | 0.02 | -0.03 | 11/11/2026 | 11/11/2026 12:59:06 PM EST |
| 45.00 | 0.86 | 0.97 | 0.92 | 0.91 | -0.64 | -41.29% | 0.02 | 16 | 1,448 | 0.63 | -0.14 | 0.02 | -0.04 | 11/11/2026 | 11/11/2026 12:59:06 PM EST |
| 47.50 | 1.39 | 1.51 | 1.45 | 1.46 | -0.86 | -37.07% | 0.03 | 7 | 372 | 0.61 | -0.21 | 0.03 | -0.05 | 11/11/2026 | 11/11/2026 12:59:06 PM EST |
| 50.00 | 2.15 | 2.30 | 2.23 | 2.48 | -0.97 | -28.12% | 0.04 | 6 | 714 | 0.60 | -0.29 | 0.03 | -0.05 | 11/11/2026 | 11/11/2026 12:59:06 PM EST |
| 52.50 | 3.15 | 3.35 | 3.25 | 4.04 | -0.71 | -14.95% | 0.06 | 1 | 375 | 0.59 | -0.39 | 0.04 | -0.06 | 11/11/2026 | 11/11/2026 12:59:06 PM EST |
| 55.00 | 4.40 | 4.65 | 4.53 | 4.50 | -1.06 | -19.07% | 0.08 | 4,799 | 1,888 | 0.58 | -0.49 | 0.04 | -0.06 | 11/11/2026 | 11/11/2026 12:59:06 PM EST |
| 57.50 | 5.85 | 6.25 | 6.05 | 5.90 | -4.70 | -44.34% | 0.11 | 2 | 96 | 0.59 | -0.58 | 0.04 | -0.06 | 11/11/2026 | 11/11/2026 12:59:06 PM EST |
| 60.00 | 7.65 | 8.15 | 7.90 | 9.15 | -0.80 | -8.04% | 0.13 | 1 | 266 | 0.61 | -0.67 | 0.04 | -0.05 | 11/11/2026 | 11/11/2026 12:59:06 PM EST |
| 62.50 | 9.60 | 11.55 | 10.58 | 18.90 | 0.00 | 0.00% | 0.17 | 0 | 538 | 0.71 | -0.75 | 0.03 | -0.04 | 11/2/2026 | 11/11/2026 12:59:06 PM EST |
| 65.00 | 11.30 | 13.70 | 12.50 | 17.00 | 0.00 | 0.00% | 0.19 | 0 | 126 | 0.73 | -0.82 | 0.03 | -0.04 | 11/6/2026 | 11/11/2026 12:59:06 PM EST |
| 67.50 | 13.45 | 15.95 | 14.70 | 16.14 | 0.00 | 0.00% | 0.22 | 0 | 77 | 0.99 | -0.87 | 0.02 | -0.03 | 11/9/2026 | 11/11/2026 12:59:06 PM EST |
| 70.00 | 15.90 | 18.30 | 17.10 | 27.79 | 0.00 | 0.00% | 0.24 | 0 | 78 | 1.04 | -0.91 | 0.02 | -0.02 | 10/30/2026 | 11/11/2026 12:59:06 PM EST |
| 72.50 | 18.25 | 20.60 | 19.43 | 21.13 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.08 | -0.93 | 0.01 | -0.02 | 10/29/2026 | 11/11/2026 12:59:06 PM EST |
| 75.00 | 20.70 | 23.00 | 21.85 | 23.17 | 0.00 | 0.00% | 0.29 | 0 | 37 | 1.13 | -0.95 | 0.01 | -0.01 | 10/29/2026 | 11/11/2026 12:59:06 PM EST |
| 77.50 | 23.10 | 25.55 | 24.33 | 34.60 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.21 | -0.96 | 0.01 | -0.01 | 6/2/2026 | 11/11/2026 12:59:06 PM EST |
| 80.00 | 25.35 | 27.95 | 26.65 | 28.35 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.25 | -0.97 | 0.01 | -0.01 | 11/10/2026 | 11/11/2026 12:59:06 PM EST |
| 82.50 | 27.35 | 30.50 | 28.93 | 40.40 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.32 | -0.98 | 0.00 | -0.01 | 11/2/2026 | 11/11/2026 12:59:06 PM EST |
| 85.00 | 29.95 | 32.90 | 31.43 | 48.70 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.36 | -0.98 | 0.00 | -0.01 | 8/3/2026 | 11/11/2026 12:59:06 PM EST |
| 87.50 | 32.95 | 35.50 | 34.23 | 49.93 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.43 | -0.99 | 0.00 | 0.00 | 8/4/2026 | 11/11/2026 12:59:06 PM EST |
| 90.00 | 35.45 | 38.00 | 36.73 | 38.60 | 0.00 | 0.00% | 0.41 | 0 | 42 | 1.48 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 12:59:06 PM EST |
| 92.50 | 37.15 | 40.50 | 38.83 | 57.50 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 11/11/2026 12:59:06 PM EST |
| 95.00 | 39.95 | 42.90 | 41.43 | 45.65 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 11/11/2026 12:59:06 PM EST |
| 97.50 | 42.15 | 45.45 | 43.80 | 43.59 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 11/11/2026 12:59:06 PM EST |
| 100.00 | 44.85 | 48.00 | 46.43 | 48.62 | 0.00 | 0.00% | 0.46 | 0 | 2 | 1.67 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 11/11/2026 12:59:06 PM EST |
| 105.00 | 49.75 | 53.00 | 51.38 | % | 0.49 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 11/11/2026 12:59:06 PM EST | |||
| 110.00 | 54.60 | 58.00 | 56.30 | 67.17 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 11/11/2026 12:59:06 PM EST |
| 115.00 | 60.25 | 62.90 | 61.58 | 66.20 | 0.00 | 0.00% | 0.54 | 0 | 300 | 1.88 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/11/2026 12:59:06 PM EST |
| 120.00 | 64.65 | 68.00 | 66.33 | 74.77 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 11/11/2026 12:59:06 PM EST |
| 125.00 | 69.65 | 73.00 | 71.33 | % | 0.57 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 11/11/2026 12:59:06 PM EST | |||
| 130.00 | 74.65 | 77.90 | 76.28 | 85.45 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 11/11/2026 12:59:06 PM EST |
| 135.00 | 79.65 | 83.00 | 81.33 | % | 0.60 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 11/11/2026 12:59:06 PM EST | |||
| 140.00 | 84.75 | 88.00 | 86.38 | 81.98 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 11/11/2026 12:59:06 PM EST |
| 145.00 | 89.75 | 93.00 | 91.38 | % | 0.63 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 11/11/2026 12:59:06 PM EST | |||
| 150.00 | 94.75 | 98.00 | 96.38 | % | 0.64 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 11/11/2026 12:59:06 PM EST | |||
| 155.00 | 100.30 | 102.95 | 101.63 | % | 0.66 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 11/11/2026 12:59:06 PM EST | |||
| 160.00 | 105.30 | 107.95 | 106.63 | % | 0.67 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 11/11/2026 12:59:06 PM EST | |||
| 165.00 | 109.80 | 113.00 | 111.40 | % | 0.68 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 11/11/2026 12:59:06 PM EST | |||
| 170.00 | 114.75 | 117.95 | 116.35 | % | 0.68 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 11/11/2026 12:59:06 PM EST | |||
| 175.00 | 120.25 | 122.95 | 121.60 | % | 0.69 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 11/11/2026 12:59:06 PM EST | |||
| 180.00 | 124.75 | 127.95 | 126.35 | 134.65 | 0.00 | 0.00% | 0.70 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/11/2026 12:59:06 PM EST |
| 185.00 | 129.75 | 133.00 | 131.38 | % | 0.71 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 11/11/2026 12:59:06 PM EST | |||
| 190.00 | 134.75 | 138.00 | 136.38 | % | 0.72 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 11/11/2026 12:59:06 PM EST | |||
| 195.00 | 139.65 | 143.00 | 141.33 | % | 0.72 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 11/11/2026 12:59:06 PM EST | |||
| 200.00 | 144.65 | 148.00 | 146.33 | 151.26 | 0.00 | 0.00% | 0.73 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 11/11/2026 12:59:06 PM EST |
| 210.00 | 155.05 | 157.95 | 156.50 | % | 0.75 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 11/11/2026 12:59:06 PM EST | |||
| 220.00 | 164.75 | 168.00 | 166.38 | % | 0.76 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 11/11/2026 12:59:06 PM EST |