Options Chain for QUANTUMSCAPE CORP COM CL A (QS) - $4.18 as of 10/28/2026 8:02:32 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 2.87 3.50 3.19 3.09 +0.18 +6.19% 3.19 2 9 4.64 1.00 0.00 0.00 10/27/2026 10/27/2026 4:00:04 PM EST
2.00 1.87 2.40 2.14 2.10 0.00 0.00% 1.07 0 1 2.18 1.00 0.00 0.00 10/23/2026 10/27/2026 4:00:04 PM EST
3.00 0.95 1.60 1.28 1.25 0.00 0.00% 0.43 0 18 1.70 0.93 0.13 0.00 10/22/2026 10/27/2026 4:00:04 PM EST
4.00 0.30 0.60 0.45 0.57 +0.17 +42.50% 0.11 425 236 0.57 0.62 0.38 0.00 10/27/2026 10/27/2026 4:00:04 PM EST
5.00 0.19 0.21 0.20 0.20 +0.06 +42.86% 0.04 109 632 0.74 0.29 0.32 0.00 10/27/2026 10/27/2026 4:00:04 PM EST
6.00 0.05 0.09 0.07 0.09 +0.03 +50.00% 0.01 92 542 0.75 0.12 0.18 0.00 10/27/2026 10/27/2026 4:00:04 PM EST
7.00 0.00 0.07 0.04 0.04 0.00 0.00% 0.01 45 537 0.97 0.04 0.08 0.00 10/27/2026 10/27/2026 4:00:04 PM EST
8.00 0.00 0.04 0.02 0.04 0.00 0.00% 0.00 0 130 1.01 0.01 0.03 0.00 10/23/2026 10/27/2026 4:00:04 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 0.08 0.04 % 0.04 0 0 2.81 0.00 0.00 0.00 10/27/2026 4:00:04 PM EST
2.00 0.00 0.09 0.05 0.02 0.00 0.00% 0.03 0 41 1.60 0.00 0.00 0.00 10/19/2026 10/27/2026 4:00:04 PM EST
3.00 0.00 0.20 0.10 0.05 -0.03 -37.50% 0.03 7 93 1.17 -0.07 0.13 0.00 10/27/2026 10/27/2026 4:00:04 PM EST
4.00 0.20 0.50 0.35 0.31 -0.13 -29.55% 0.09 4,999 309 0.71 -0.38 0.38 0.00 10/27/2026 10/27/2026 4:00:04 PM EST
5.00 0.79 1.06 0.93 0.93 -0.31 -25.00% 0.19 10 28 0.82 -0.71 0.32 0.00 10/27/2026 10/27/2026 4:00:04 PM EST
6.00 1.58 1.97 1.78 1.86 -0.17 -8.38% 0.30 2 241 0.98 -0.88 0.18 0.00 10/27/2026 10/27/2026 4:00:04 PM EST
7.00 2.72 3.20 2.96 2.95 0.00 0.00% 0.42 0 0 1.69 -0.96 0.08 0.00 10/23/2026 10/27/2026 4:00:04 PM EST
8.00 3.70 4.10 3.90 % 0.49 0 0 1.71 -0.98 0.03 0.00 10/27/2026 4:00:04 PM EST