Options Chain for QUALCOMM INC COM (QCOM) - $135.99 as of 4/24/2026 7:06:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 82.95 | 86.60 | 84.78 | % | 1.30 | 0 | 1 | 0.82 | 0.98 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 70.00 | 78.10 | 81.80 | 79.95 | 77.85 | % | 1.14 | 1 | 22 | 0.77 | 0.98 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 3:59:58 PM EST | |
| 75.00 | 73.45 | 77.10 | 75.28 | % | 1.00 | 0 | 0 | 0.72 | 0.96 | 0.00 | -0.01 | 4/24/2026 3:59:58 PM EST | |||
| 80.00 | 69.45 | 72.40 | 70.93 | 46.33 | 0.00 | 0.00% | 0.89 | 0 | 31 | 0.55 | 0.95 | 0.00 | -0.01 | 4/7/2026 | 4/24/2026 3:59:58 PM EST |
| 85.00 | 64.30 | 67.50 | 65.90 | 46.59 | 0.00 | 0.00% | 0.78 | 0 | 27 | 0.48 | 0.93 | 0.00 | -0.01 | 3/24/2026 | 4/24/2026 3:59:58 PM EST |
| 90.00 | 59.80 | 63.55 | 61.68 | % | 0.69 | 0 | 11 | 0.51 | 0.92 | 0.00 | -0.02 | 4/24/2026 3:59:58 PM EST | |||
| 95.00 | 56.15 | 59.25 | 57.70 | 43.25 | 0.00 | 0.00% | 0.61 | 0 | 16 | 0.52 | 0.90 | 0.00 | -0.02 | 4/16/2026 | 4/24/2026 3:59:58 PM EST |
| 100.00 | 52.05 | 54.90 | 53.48 | 52.43 | +11.92 | +29.43% | 0.53 | 12 | 27 | 0.51 | 0.88 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 105.00 | 47.95 | 50.25 | 49.10 | 34.49 | 0.00 | 0.00% | 0.47 | 0 | 7 | 0.49 | 0.86 | 0.00 | -0.03 | 4/15/2026 | 4/24/2026 3:59:58 PM EST |
| 110.00 | 43.80 | 46.15 | 44.98 | 42.97 | +12.55 | +41.26% | 0.41 | 1 | 8 | 0.47 | 0.83 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 115.00 | 39.65 | 42.45 | 41.05 | % | 0.36 | 0 | 57 | 0.46 | 0.80 | 0.00 | -0.03 | 4/24/2026 3:59:58 PM EST | |||
| 120.00 | 36.70 | 38.75 | 37.73 | 25.41 | 0.00 | 0.00% | 0.31 | 0 | 120 | 0.46 | 0.77 | 0.01 | -0.03 | 4/23/2026 | 4/24/2026 3:59:58 PM EST |
| 125.00 | 33.35 | 35.40 | 34.38 | 34.60 | +13.40 | +63.21% | 0.28 | 4 | 89 | 0.46 | 0.74 | 0.01 | -0.04 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 130.00 | 30.20 | 32.30 | 31.25 | 27.32 | +8.32 | +43.79% | 0.24 | 18 | 783 | 0.45 | 0.71 | 0.01 | -0.04 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 135.00 | 27.20 | 29.65 | 28.43 | 16.65 | 0.00 | 0.00% | 0.21 | 0 | 95 | 0.45 | 0.67 | 0.01 | -0.04 | 4/23/2026 | 4/24/2026 3:59:58 PM EST |
| 140.00 | 24.40 | 26.30 | 25.35 | 25.00 | +11.00 | +78.58% | 0.18 | 1 | 337 | 0.44 | 0.64 | 0.01 | -0.04 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 145.00 | 21.80 | 23.70 | 22.75 | 23.00 | +10.45 | +83.27% | 0.16 | 82 | 744 | 0.43 | 0.60 | 0.01 | -0.04 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 150.00 | 19.60 | 21.40 | 20.50 | 20.47 | +10.27 | +100.69% | 0.14 | 71 | 490 | 0.43 | 0.56 | 0.01 | -0.04 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 155.00 | 17.50 | 19.10 | 18.30 | 18.32 | +10.82 | +144.27% | 0.12 | 102 | 257 | 0.43 | 0.52 | 0.01 | -0.04 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 160.00 | 15.80 | 17.30 | 16.55 | 15.85 | +8.65 | +120.14% | 0.10 | 152 | 1,407 | 0.43 | 0.49 | 0.01 | -0.04 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 165.00 | 13.80 | 15.30 | 14.55 | 14.75 | +8.74 | +145.43% | 0.09 | 17 | 326 | 0.43 | 0.45 | 0.01 | -0.04 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 170.00 | 12.80 | 13.50 | 13.15 | 13.24 | +7.54 | +132.29% | 0.08 | 1,051 | 689 | 0.43 | 0.42 | 0.01 | -0.04 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 175.00 | 10.60 | 11.80 | 11.20 | 11.95 | +7.34 | +159.22% | 0.06 | 472 | 304 | 0.42 | 0.38 | 0.01 | -0.04 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 180.00 | 10.10 | 11.75 | 10.93 | 10.12 | +5.57 | +122.42% | 0.06 | 48 | 634 | 0.44 | 0.35 | 0.01 | -0.04 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 185.00 | 8.05 | 10.40 | 9.23 | 8.20 | +4.30 | +110.26% | 0.05 | 9 | 395 | 0.42 | 0.32 | 0.01 | -0.04 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 190.00 | 7.65 | 8.80 | 8.23 | 8.25 | +4.55 | +122.98% | 0.04 | 31 | 304 | 0.42 | 0.30 | 0.01 | -0.04 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 195.00 | 6.60 | 8.00 | 7.30 | 6.95 | +4.30 | +162.27% | 0.04 | 12 | 258 | 0.42 | 0.27 | 0.01 | -0.04 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 200.00 | 6.40 | 6.70 | 6.55 | 6.54 | +4.54 | +227.00% | 0.03 | 30,410 | 1,737 | 0.43 | 0.25 | 0.01 | -0.03 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 210.00 | 4.80 | 5.60 | 5.20 | 5.20 | +3.33 | +178.08% | 0.02 | 98 | 413 | 0.43 | 0.21 | 0.01 | -0.03 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 220.00 | 4.05 | 4.60 | 4.33 | 4.13 | +2.79 | +208.21% | 0.02 | 193 | 336 | 0.43 | 0.18 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 230.00 | 3.30 | 4.00 | 3.65 | 3.40 | +2.45 | +257.90% | 0.02 | 5 | 281 | 0.44 | 0.15 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 240.00 | 2.47 | 4.10 | 3.29 | 2.83 | +2.23 | +371.67% | 0.01 | 5 | 308 | 0.46 | 0.13 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 250.00 | 2.30 | 2.77 | 2.54 | 2.38 | +1.81 | +317.55% | 0.01 | 127 | 409 | 0.45 | 0.11 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 260.00 | 1.81 | 2.20 | 2.01 | 2.00 | +1.42 | +244.83% | 0.01 | 11 | 798 | 0.45 | 0.10 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 270.00 | 1.40 | 2.32 | 1.86 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 126 | 0.46 | 0.08 | 0.00 | -0.02 | 3/30/2026 | 4/24/2026 3:59:58 PM EST |
| 280.00 | 1.28 | 3.25 | 2.27 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 89 | 0.50 | 0.07 | 0.00 | -0.02 | 3/30/2026 | 4/24/2026 3:59:58 PM EST |
| 290.00 | 1.08 | 2.02 | 1.55 | 1.25 | +0.97 | +346.43% | 0.01 | 8 | 78 | 0.48 | 0.06 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 300.00 | 0.86 | 1.15 | 1.01 | 1.11 | +0.84 | +311.12% | 0.00 | 545 | 796 | 0.47 | 0.06 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.04 | 0.52 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 146 | 0.64 | -0.02 | 0.00 | 0.00 | 4/21/2026 | 4/24/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 2.25 | 1.13 | 1.43 | 0.00 | 0.00% | 0.02 | 0 | 84 | 0.70 | -0.02 | 0.00 | -0.01 | 4/13/2026 | 4/24/2026 3:59:58 PM EST |
| 75.00 | 0.45 | 2.37 | 1.41 | 1.87 | 0.00 | 0.00% | 0.02 | 0 | 37 | 0.56 | -0.04 | 0.00 | -0.01 | 3/27/2026 | 4/24/2026 3:59:58 PM EST |
| 80.00 | 1.12 | 2.41 | 1.77 | 1.21 | -0.13 | -9.71% | 0.02 | 1 | 140 | 0.55 | -0.05 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 85.00 | 1.54 | 2.18 | 1.86 | 1.80 | -0.04 | -2.18% | 0.02 | 5 | 99 | 0.52 | -0.07 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 90.00 | 2.07 | 2.76 | 2.42 | 2.29 | +0.13 | +6.02% | 0.03 | 7 | 164 | 0.51 | -0.08 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 95.00 | 2.66 | 3.45 | 3.06 | 3.25 | 0.00 | 0.00% | 0.03 | 0 | 252 | 0.50 | -0.10 | 0.00 | -0.02 | 4/23/2026 | 4/24/2026 3:59:58 PM EST |
| 100.00 | 3.30 | 3.75 | 3.53 | 3.50 | -0.60 | -14.64% | 0.04 | 19 | 2,436 | 0.48 | -0.12 | 0.00 | -0.02 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 105.00 | 4.05 | 5.30 | 4.68 | 5.10 | 0.00 | 0.00% | 0.04 | 0 | 1,129 | 0.48 | -0.14 | 0.00 | -0.03 | 4/17/2026 | 4/24/2026 3:59:58 PM EST |
| 110.00 | 5.15 | 6.35 | 5.75 | 5.41 | -0.49 | -8.31% | 0.05 | 58 | 1,247 | 0.48 | -0.17 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 115.00 | 6.20 | 6.75 | 6.48 | 6.90 | -0.61 | -8.13% | 0.06 | 11 | 1,165 | 0.46 | -0.20 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 120.00 | 7.55 | 8.10 | 7.83 | 7.95 | -1.55 | -16.32% | 0.07 | 87 | 4,180 | 0.45 | -0.23 | 0.01 | -0.03 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 125.00 | 9.15 | 9.85 | 9.50 | 9.70 | -2.30 | -19.17% | 0.08 | 448 | 551 | 0.45 | -0.26 | 0.01 | -0.04 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 130.00 | 10.90 | 11.30 | 11.10 | 11.00 | -3.50 | -24.14% | 0.09 | 119 | 4,308 | 0.44 | -0.29 | 0.01 | -0.04 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 135.00 | 12.80 | 13.40 | 13.10 | 13.35 | -2.65 | -16.57% | 0.10 | 117 | 2,392 | 0.44 | -0.33 | 0.01 | -0.04 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 140.00 | 15.00 | 16.40 | 15.70 | 15.88 | -9.21 | -36.71% | 0.11 | 5 | 829 | 0.44 | -0.36 | 0.01 | -0.04 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 145.00 | 17.40 | 18.75 | 18.08 | 18.20 | % | 0.12 | 47 | 679 | 0.44 | -0.40 | 0.01 | -0.04 | 4/24/2026 | 4/24/2026 3:59:58 PM EST | |
| 150.00 | 19.85 | 21.45 | 20.65 | 20.05 | -4.98 | -19.90% | 0.14 | 165 | 2,438 | 0.44 | -0.44 | 0.01 | -0.04 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 155.00 | 22.10 | 24.25 | 23.18 | 27.45 | 0.00 | 0.00% | 0.15 | 0 | 453 | 0.43 | -0.48 | 0.01 | -0.04 | 4/17/2026 | 4/24/2026 3:59:58 PM EST |
| 160.00 | 25.25 | 27.15 | 26.20 | 23.50 | -7.45 | -24.08% | 0.16 | 5 | 1,871 | 0.43 | -0.51 | 0.01 | -0.04 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 165.00 | 28.25 | 30.30 | 29.28 | 29.42 | -5.38 | -15.46% | 0.18 | 3 | 1,146 | 0.43 | -0.55 | 0.01 | -0.04 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 170.00 | 31.00 | 33.60 | 32.30 | 32.40 | -8.39 | -20.57% | 0.19 | 3 | 132 | 0.42 | -0.58 | 0.01 | -0.04 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 175.00 | 35.20 | 37.10 | 36.15 | 34.25 | -8.20 | -19.32% | 0.21 | 1 | 705 | 0.42 | -0.62 | 0.01 | -0.04 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 180.00 | 38.60 | 40.75 | 39.68 | % | 0.22 | 0 | 206 | 0.42 | -0.65 | 0.01 | -0.04 | 4/24/2026 3:59:58 PM EST | |||
| 185.00 | 42.50 | 44.60 | 43.55 | 44.55 | % | 0.24 | 1 | 47 | 0.42 | -0.68 | 0.01 | -0.04 | 4/24/2026 | 4/24/2026 3:59:58 PM EST | |
| 190.00 | 46.60 | 48.55 | 47.58 | 49.30 | % | 0.25 | 10 | 291 | 0.42 | -0.70 | 0.01 | -0.04 | 4/24/2026 | 4/24/2026 3:59:58 PM EST | |
| 195.00 | 49.90 | 52.65 | 51.28 | % | 0.26 | 0 | 22 | 0.41 | -0.73 | 0.01 | -0.04 | 4/24/2026 3:59:58 PM EST | |||
| 200.00 | 54.70 | 56.85 | 55.78 | 57.50 | -6.00 | -9.45% | 0.28 | 12 | 120 | 0.42 | -0.75 | 0.01 | -0.03 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 210.00 | 62.80 | 65.55 | 64.18 | 83.00 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.42 | -0.79 | 0.01 | -0.03 | 4/8/2026 | 4/24/2026 3:59:58 PM EST |
| 220.00 | 71.50 | 75.25 | 73.38 | % | 0.33 | 0 | 0 | 0.42 | -0.82 | 0.00 | -0.03 | 4/24/2026 3:59:58 PM EST | |||
| 230.00 | 81.65 | 84.60 | 83.13 | % | 0.36 | 0 | 0 | 0.45 | -0.85 | 0.00 | -0.03 | 4/24/2026 3:59:58 PM EST | |||
| 240.00 | 90.35 | 94.00 | 92.18 | % | 0.38 | 0 | 0 | 0.52 | -0.87 | 0.00 | -0.02 | 4/24/2026 3:59:58 PM EST | |||
| 250.00 | 100.60 | 103.65 | 102.13 | % | 0.41 | 0 | 0 | 0.54 | -0.89 | 0.00 | -0.02 | 4/24/2026 3:59:58 PM EST | |||
| 260.00 | 109.65 | 113.40 | 111.53 | % | 0.43 | 0 | 0 | 0.56 | -0.90 | 0.00 | -0.02 | 4/24/2026 3:59:58 PM EST | |||
| 270.00 | 120.35 | 123.05 | 121.70 | % | 0.45 | 0 | 0 | 0.57 | -0.92 | 0.00 | -0.02 | 4/24/2026 3:59:58 PM EST | |||
| 280.00 | 129.80 | 132.95 | 131.38 | % | 0.47 | 0 | 0 | 0.59 | -0.93 | 0.00 | -0.02 | 4/24/2026 3:59:58 PM EST | |||
| 290.00 | 139.65 | 142.80 | 141.23 | % | 0.49 | 0 | 0 | 0.61 | -0.94 | 0.00 | -0.01 | 4/24/2026 3:59:58 PM EST | |||
| 300.00 | 149.30 | 152.05 | 150.68 | % | 0.50 | 0 | 0 | 0.60 | -0.94 | 0.00 | -0.01 | 4/24/2026 3:59:58 PM EST |