Options Chain for PERPETUA RESOURCES CORP COM (PPTA) - $19.00 as of 10/16/2026 4:28:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 8.20 | 9.80 | 9.00 | % | 0.90 | 0 | 0 | 1.67 | 0.99 | 0.00 | 0.00 | 10/16/2026 2:58:55 PM EST | |||
| 12.50 | 5.90 | 7.20 | 6.55 | % | 0.52 | 0 | 0 | 1.08 | 0.95 | 0.02 | -0.01 | 10/16/2026 2:58:55 PM EST | |||
| 15.00 | 4.00 | 4.90 | 4.45 | 4.65 | -5.70 | -55.08% | 0.30 | 2 | 30 | 0.51 | 0.84 | 0.05 | -0.01 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 17.50 | 2.75 | 3.30 | 3.03 | 2.97 | +1.04 | +53.89% | 0.17 | 11 | 127 | 0.69 | 0.67 | 0.07 | -0.02 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 20.00 | 1.75 | 2.00 | 1.88 | 1.85 | +0.33 | +21.72% | 0.09 | 85 | 273 | 0.68 | 0.48 | 0.08 | -0.02 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 22.50 | 1.10 | 1.15 | 1.13 | 1.13 | +0.37 | +48.69% | 0.05 | 11,352 | 355 | 0.69 | 0.33 | 0.07 | -0.02 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 25.00 | 0.50 | 0.80 | 0.65 | 0.60 | +0.30 | +100.00% | 0.03 | 188 | 494 | 0.71 | 0.21 | 0.05 | -0.01 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 30.00 | 0.05 | 0.35 | 0.20 | 0.05 | -0.05 | -50.00% | 0.01 | 1 | 230 | 0.69 | 0.09 | 0.03 | -0.01 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 35.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 292 | 1.05 | 0.03 | 0.01 | 0.00 | 10/12/2026 | 10/16/2026 2:58:55 PM EST |
| 40.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 241 | 1.23 | 0.01 | 0.00 | 0.00 | 10/12/2026 | 10/16/2026 2:58:55 PM EST |
| 45.00 | 0.00 | 0.45 | 0.23 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.33 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 10/16/2026 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.45 | 0.23 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.34 | -0.01 | 0.00 | 0.00 | 8/5/2026 | 10/16/2026 2:58:55 PM EST |
| 12.50 | 0.05 | 0.50 | 0.28 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 40 | 0.78 | -0.05 | 0.02 | -0.01 | 8/7/2026 | 10/16/2026 2:58:55 PM EST |
| 15.00 | 0.35 | 0.55 | 0.45 | 0.49 | -0.21 | -30.00% | 0.03 | 26 | 79 | 0.65 | -0.16 | 0.05 | -0.01 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 17.50 | 1.10 | 1.35 | 1.23 | 1.30 | -0.05 | -3.71% | 0.07 | 6 | 235 | 0.66 | -0.33 | 0.07 | -0.02 | 10/16/2026 | 10/16/2026 2:58:55 PM EST |
| 20.00 | 2.30 | 2.95 | 2.63 | 3.54 | 0.00 | 0.00% | 0.13 | 0 | 1,104 | 0.67 | -0.52 | 0.08 | -0.02 | 10/14/2026 | 10/16/2026 2:58:55 PM EST |
| 22.50 | 4.00 | 4.70 | 4.35 | 3.94 | 0.00 | 0.00% | 0.19 | 0 | 211 | 0.69 | -0.67 | 0.07 | -0.02 | 10/13/2026 | 10/16/2026 2:58:55 PM EST |
| 25.00 | 6.00 | 7.00 | 6.50 | 7.40 | 0.00 | 0.00% | 0.26 | 0 | 20 | 0.89 | -0.79 | 0.05 | -0.01 | 10/14/2026 | 10/16/2026 2:58:55 PM EST |
| 30.00 | 10.60 | 11.90 | 11.25 | 6.65 | 0.00 | 0.00% | 0.38 | 0 | 22 | 1.13 | -0.91 | 0.03 | -0.01 | 8/19/2026 | 10/16/2026 2:58:55 PM EST |
| 35.00 | 15.30 | 16.90 | 16.10 | 17.25 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.36 | -0.97 | 0.01 | 0.00 | 7/21/2026 | 10/16/2026 2:58:55 PM EST |
| 40.00 | 20.30 | 21.90 | 21.10 | 21.96 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.54 | -0.99 | 0.00 | 0.00 | 7/21/2026 | 10/16/2026 2:58:55 PM EST |
| 45.00 | 25.30 | 26.90 | 26.10 | 17.56 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 10/16/2026 2:58:55 PM EST |