Options Chain for PLUG PWR INC COM NEW (PLUG) - $3.76 as of 5/18/2026 5:51:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.55 | 3.40 | 2.98 | 3.48 | 0.00 | 0.00% | 5.96 | 0 | 3 | 4.77 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/18/2026 4:00:05 PM EST |
| 1.00 | 2.32 | 2.83 | 2.58 | 2.75 | 0.00 | 0.00% | 2.58 | 0 | 426 | 2.19 | 0.98 | 0.02 | 0.00 | 5/15/2026 | 5/18/2026 4:00:05 PM EST |
| 1.50 | 1.89 | 2.17 | 2.03 | 2.39 | 0.00 | 0.00% | 1.35 | 0 | 179 | 1.13 | 0.93 | 0.05 | 0.00 | 5/15/2026 | 5/18/2026 4:00:05 PM EST |
| 2.00 | 1.62 | 1.79 | 1.71 | 2.17 | 0.00 | 0.00% | 0.85 | 0 | 246 | 1.01 | 0.86 | 0.08 | 0.00 | 5/13/2026 | 5/18/2026 4:00:05 PM EST |
| 2.50 | 1.36 | 1.49 | 1.43 | 1.42 | -0.41 | -22.41% | 0.57 | 76 | 273 | 1.02 | 0.78 | 0.11 | 0.00 | 5/18/2026 | 5/18/2026 4:00:05 PM EST |
| 3.00 | 1.12 | 1.23 | 1.18 | 1.16 | -0.33 | -22.15% | 0.39 | 32 | 621 | 0.99 | 0.70 | 0.13 | 0.00 | 5/18/2026 | 5/18/2026 4:00:05 PM EST |
| 3.50 | 0.97 | 1.03 | 1.00 | 0.99 | -0.31 | -23.85% | 0.29 | 7,561 | 1,690 | 1.01 | 0.63 | 0.14 | 0.00 | 5/18/2026 | 5/18/2026 4:00:05 PM EST |
| 4.00 | 0.77 | 0.88 | 0.83 | 0.82 | -0.24 | -22.65% | 0.21 | 203 | 13,817 | 0.99 | 0.56 | 0.15 | 0.00 | 5/18/2026 | 5/18/2026 4:00:05 PM EST |
| 4.50 | 0.66 | 0.77 | 0.72 | 0.69 | -0.23 | -25.00% | 0.16 | 80 | 463 | 1.01 | 0.51 | 0.15 | 0.00 | 5/18/2026 | 5/18/2026 4:00:05 PM EST |
| 5.00 | 0.57 | 0.74 | 0.66 | 0.75 | -0.07 | -8.54% | 0.13 | 51 | 1,225 | 1.05 | 0.45 | 0.14 | 0.00 | 5/18/2026 | 5/18/2026 4:00:05 PM EST |
| 5.50 | 0.49 | 0.58 | 0.54 | 0.52 | -0.30 | -36.59% | 0.10 | 30 | 1,561 | 1.02 | 0.41 | 0.14 | 0.00 | 5/18/2026 | 5/18/2026 4:00:05 PM EST |
| 6.00 | 0.43 | 0.53 | 0.48 | 0.49 | -0.21 | -30.00% | 0.08 | 633 | 1,124 | 1.04 | 0.37 | 0.14 | 0.00 | 5/18/2026 | 5/18/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 23 | 1.58 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/18/2026 4:00:05 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.05 | 0 | 31 | 1.38 | -0.02 | 0.02 | 0.00 | 5/14/2026 | 5/18/2026 4:00:05 PM EST |
| 1.50 | 0.08 | 0.15 | 0.12 | 0.09 | 0.00 | 0.00% | 0.08 | 0 | 813 | 1.00 | -0.07 | 0.05 | 0.00 | 5/13/2026 | 5/18/2026 4:00:05 PM EST |
| 2.00 | 0.22 | 0.26 | 0.24 | 0.26 | +0.05 | +23.81% | 0.12 | 81 | 326 | 0.96 | -0.14 | 0.08 | 0.00 | 5/18/2026 | 5/18/2026 4:00:05 PM EST |
| 2.50 | 0.41 | 0.48 | 0.45 | 0.47 | +0.07 | +17.50% | 0.18 | 50 | 395 | 0.96 | -0.22 | 0.11 | 0.00 | 5/18/2026 | 5/18/2026 4:00:05 PM EST |
| 3.00 | 0.66 | 0.77 | 0.72 | 0.72 | +0.08 | +12.50% | 0.24 | 8 | 418 | 0.97 | -0.30 | 0.13 | 0.00 | 5/18/2026 | 5/18/2026 4:00:05 PM EST |
| 3.50 | 0.96 | 1.10 | 1.03 | 1.04 | +0.15 | +16.86% | 0.29 | 7 | 127 | 0.98 | -0.37 | 0.14 | 0.00 | 5/18/2026 | 5/18/2026 4:00:05 PM EST |
| 4.00 | 1.29 | 1.43 | 1.36 | 1.20 | -0.02 | -1.64% | 0.34 | 1 | 93 | 0.98 | -0.44 | 0.15 | 0.00 | 5/18/2026 | 5/18/2026 4:00:05 PM EST |
| 4.50 | 1.65 | 1.82 | 1.74 | % | 0.39 | 0 | 0 | 0.98 | -0.49 | 0.15 | 0.00 | 5/18/2026 4:00:05 PM EST | |||
| 5.00 | 2.07 | 2.23 | 2.15 | % | 0.43 | 0 | 0 | 1.01 | -0.55 | 0.14 | 0.00 | 5/18/2026 4:00:05 PM EST | |||
| 5.50 | 2.44 | 2.66 | 2.55 | % | 0.46 | 0 | 0 | 1.00 | -0.59 | 0.14 | 0.00 | 5/18/2026 4:00:05 PM EST | |||
| 6.00 | 2.86 | 3.10 | 2.98 | 2.71 | 0.00 | 0.00% | 0.50 | 0 | 4 | 1.00 | -0.63 | 0.14 | 0.00 | 5/15/2026 | 5/18/2026 4:00:05 PM EST |