Options Chain for PLUG PWR INC COM NEW (PLUG) - $2.64 as of 7/6/2026 7:35:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.98 | 2.44 | 2.21 | 2.07 | 0.00 | 0.00% | 4.42 | 0 | 29 | 3.90 | 0.99 | 0.01 | 0.00 | 7/2/2026 | 7/6/2026 3:59:51 PM EST |
| 1.00 | 1.55 | 1.97 | 1.76 | 1.70 | -0.49 | -22.38% | 1.76 | 5 | 417 | 2.26 | 0.95 | 0.05 | 0.00 | 7/6/2026 | 7/6/2026 3:59:51 PM EST |
| 1.50 | 1.21 | 1.37 | 1.29 | 1.16 | 0.00 | 0.00% | 0.86 | 0 | 185 | 0.99 | 0.88 | 0.11 | 0.00 | 6/29/2026 | 7/6/2026 3:59:51 PM EST |
| 2.00 | 0.92 | 1.08 | 1.00 | 0.88 | 0.00 | 0.00% | 0.50 | 5 | 486 | 1.03 | 0.78 | 0.19 | 0.00 | 7/6/2026 | 7/6/2026 3:59:51 PM EST |
| 2.50 | 0.69 | 0.77 | 0.73 | 0.71 | -0.06 | -7.80% | 0.29 | 10 | 693 | 0.96 | 0.65 | 0.24 | 0.00 | 7/6/2026 | 7/6/2026 3:59:51 PM EST |
| 3.00 | 0.54 | 0.60 | 0.57 | 0.59 | +0.01 | +1.73% | 0.19 | 12 | 2,332 | 0.98 | 0.54 | 0.25 | 0.00 | 7/6/2026 | 7/6/2026 3:59:51 PM EST |
| 3.50 | 0.40 | 0.48 | 0.44 | 0.43 | 0.00 | 0.00% | 0.13 | 30 | 8,913 | 0.99 | 0.46 | 0.23 | 0.00 | 7/6/2026 | 7/6/2026 3:59:51 PM EST |
| 4.00 | 0.31 | 0.39 | 0.35 | 0.37 | +0.04 | +12.13% | 0.09 | 68 | 14,852 | 1.00 | 0.40 | 0.21 | 0.00 | 7/6/2026 | 7/6/2026 3:59:51 PM EST |
| 4.50 | 0.25 | 0.32 | 0.29 | 0.30 | -0.03 | -9.10% | 0.06 | 17 | 1,345 | 1.01 | 0.37 | 0.19 | 0.00 | 7/6/2026 | 7/6/2026 3:59:51 PM EST |
| 5.00 | 0.20 | 0.26 | 0.23 | 0.26 | +0.04 | +18.19% | 0.05 | 8 | 2,045 | 1.02 | 0.34 | 0.17 | 0.00 | 7/6/2026 | 7/6/2026 3:59:51 PM EST |
| 5.50 | 0.16 | 0.25 | 0.21 | 0.23 | 0.00 | 0.00% | 0.04 | 8 | 2,376 | 1.05 | 0.32 | 0.16 | 0.00 | 7/6/2026 | 7/6/2026 3:59:51 PM EST |
| 6.00 | 0.15 | 0.20 | 0.18 | 0.17 | -0.01 | -5.56% | 0.03 | 19 | 4,188 | 1.07 | 0.30 | 0.15 | 0.00 | 7/6/2026 | 7/6/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 30 | 1.74 | -0.01 | 0.01 | 0.00 | 6/16/2026 | 7/6/2026 3:59:51 PM EST |
| 1.00 | 0.01 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 115 | 1.10 | -0.05 | 0.05 | 0.00 | 7/2/2026 | 7/6/2026 3:59:51 PM EST |
| 1.50 | 0.10 | 0.14 | 0.12 | 0.11 | 0.00 | 0.00% | 0.08 | 0 | 959 | 0.94 | -0.12 | 0.11 | 0.00 | 7/2/2026 | 7/6/2026 3:59:51 PM EST |
| 2.00 | 0.29 | 0.33 | 0.31 | 0.32 | +0.02 | +6.67% | 0.15 | 30,445 | 1,845 | 0.96 | -0.22 | 0.19 | 0.00 | 7/6/2026 | 7/6/2026 3:59:51 PM EST |
| 2.50 | 0.55 | 0.62 | 0.59 | 0.56 | -0.04 | -6.67% | 0.24 | 2 | 2,968 | 0.99 | -0.35 | 0.24 | 0.00 | 7/6/2026 | 7/6/2026 3:59:51 PM EST |
| 3.00 | 0.84 | 0.97 | 0.91 | 0.88 | -0.01 | -1.13% | 0.30 | 1 | 3,825 | 0.99 | -0.46 | 0.25 | 0.00 | 7/6/2026 | 7/6/2026 3:59:51 PM EST |
| 3.50 | 1.21 | 1.31 | 1.26 | 1.28 | 0.00 | 0.00% | 0.36 | 0 | 861 | 0.98 | -0.54 | 0.23 | 0.00 | 7/1/2026 | 7/6/2026 3:59:51 PM EST |
| 4.00 | 1.62 | 1.72 | 1.67 | 1.62 | -0.07 | -4.15% | 0.42 | 6 | 667 | 1.00 | -0.60 | 0.21 | 0.00 | 7/6/2026 | 7/6/2026 3:59:51 PM EST |
| 4.50 | 2.05 | 2.15 | 2.10 | 2.20 | 0.00 | 0.00% | 0.47 | 0 | 44 | 1.01 | -0.63 | 0.19 | 0.00 | 6/26/2026 | 7/6/2026 3:59:51 PM EST |
| 5.00 | 2.50 | 2.60 | 2.55 | 2.51 | 0.00 | 0.00% | 0.51 | 0 | 12 | 1.03 | -0.66 | 0.17 | 0.00 | 6/30/2026 | 7/6/2026 3:59:51 PM EST |
| 5.50 | 2.81 | 3.15 | 2.98 | % | 0.54 | 0 | 0 | 1.28 | -0.68 | 0.16 | 0.00 | 7/6/2026 3:59:51 PM EST | |||
| 6.00 | 3.35 | 3.55 | 3.45 | 3.32 | 0.00 | 0.00% | 0.58 | 0 | 10 | 0.75 | -0.70 | 0.15 | 0.00 | 6/22/2026 | 7/6/2026 3:59:51 PM EST |