Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $160.84 as of 11/9/2026 5:42:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 155.05 | 158.20 | 156.63 | 156.35 | 0.00 | 0.00% | 12.05 | 0 | 672 | 5.25 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/9/2026 4:00:04 PM EST |
| 15.00 | 153.20 | 156.20 | 154.70 | 155.60 | +8.55 | +5.82% | 10.31 | 1 | 2,379 | 4.43 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 18.00 | 150.20 | 153.15 | 151.68 | 157.50 | 0.00 | 0.00% | 8.43 | 0 | 880 | 4.06 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/9/2026 4:00:04 PM EST |
| 20.00 | 148.20 | 151.25 | 149.73 | 148.45 | +12.82 | +9.46% | 7.49 | 15 | 1,306 | 4.27 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 22.00 | 146.15 | 149.30 | 147.73 | 153.60 | 0.00 | 0.00% | 6.71 | 0 | 1,935 | 4.06 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/9/2026 4:00:04 PM EST |
| 25.00 | 143.00 | 146.25 | 144.63 | 145.29 | +14.04 | +10.70% | 5.79 | 6 | 702 | 3.69 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 27.00 | 141.20 | 144.25 | 142.73 | 140.95 | 0.00 | 0.00% | 5.29 | 1 | 2,080 | 3.53 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 30.00 | 138.30 | 141.25 | 139.78 | 140.35 | +14.55 | +11.57% | 4.66 | 3 | 2,894 | 3.36 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 32.00 | 136.30 | 139.05 | 137.68 | 129.00 | 0.00 | 0.00% | 4.30 | 0 | 3,974 | 3.05 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/9/2026 4:00:04 PM EST |
| 35.00 | 133.30 | 135.85 | 134.58 | 134.65 | +15.05 | +12.59% | 3.85 | 4 | 23,344 | 2.78 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 37.00 | 131.30 | 134.20 | 132.75 | 122.18 | 0.00 | 0.00% | 3.59 | 0 | 1,464 | 2.73 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/9/2026 4:00:04 PM EST |
| 40.00 | 128.00 | 131.20 | 129.60 | 130.50 | +13.83 | +11.86% | 3.24 | 1 | 1,514 | 2.61 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 42.00 | 126.10 | 128.85 | 127.48 | 128.35 | +8.15 | +6.78% | 3.04 | 2 | 923 | 2.46 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 45.00 | 123.30 | 126.35 | 124.83 | 125.26 | +9.31 | +8.03% | 2.77 | 1 | 2,029 | 2.63 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 47.00 | 121.35 | 124.35 | 122.85 | 109.01 | 0.00 | 0.00% | 2.61 | 0 | 1,053 | 2.56 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/9/2026 4:00:04 PM EST |
| 50.00 | 118.40 | 121.35 | 119.88 | 119.65 | +8.52 | +7.67% | 2.40 | 1 | 1,637 | 2.19 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 55.00 | 113.40 | 116.20 | 114.80 | 103.97 | 0.00 | 0.00% | 2.09 | 0 | 1,006 | 2.11 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/9/2026 4:00:04 PM EST |
| 57.50 | 110.50 | 113.95 | 112.23 | 100.37 | 0.00 | 0.00% | 1.95 | 0 | 238 | 2.12 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/9/2026 4:00:04 PM EST |
| 60.00 | 108.45 | 111.45 | 109.95 | 110.98 | +9.93 | +9.83% | 1.83 | 1 | 1,331 | 2.12 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 62.50 | 105.65 | 108.95 | 107.30 | 112.90 | 0.00 | 0.00% | 1.72 | 0 | 226 | 2.04 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/9/2026 4:00:04 PM EST |
| 65.00 | 103.50 | 106.50 | 105.00 | 110.90 | 0.00 | 0.00% | 1.62 | 0 | 3,019 | 1.84 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/9/2026 4:00:04 PM EST |
| 67.50 | 100.95 | 103.60 | 102.28 | 108.15 | 0.00 | 0.00% | 1.52 | 0 | 263 | 1.71 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/9/2026 4:00:04 PM EST |
| 70.00 | 98.55 | 101.60 | 100.08 | 84.98 | 0.00 | 0.00% | 1.43 | 0 | 1,332 | 1.76 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/9/2026 4:00:04 PM EST |
| 72.50 | 95.95 | 98.10 | 97.03 | 98.53 | -5.47 | -5.26% | 1.34 | 1 | 281 | 1.44 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 75.00 | 93.30 | 96.50 | 94.90 | 81.90 | 0.00 | 0.00% | 1.27 | 0 | 644 | 1.57 | 1.00 | 0.00 | -0.01 | 11/5/2026 | 11/9/2026 4:00:04 PM EST |
| 77.50 | 90.70 | 94.10 | 92.40 | 78.78 | 0.00 | 0.00% | 1.19 | 0 | 91 | 1.66 | 1.00 | 0.00 | -0.01 | 11/5/2026 | 11/9/2026 4:00:04 PM EST |
| 80.00 | 88.65 | 91.65 | 90.15 | 75.75 | 0.00 | 0.00% | 1.13 | 0 | 1,504 | 1.60 | 1.00 | 0.00 | -0.01 | 11/5/2026 | 11/9/2026 4:00:04 PM EST |
| 82.50 | 86.15 | 89.15 | 87.65 | 74.39 | 0.00 | 0.00% | 1.06 | 0 | 9,812 | 1.44 | 1.00 | 0.00 | -0.01 | 11/5/2026 | 11/9/2026 4:00:04 PM EST |
| 85.00 | 83.70 | 86.70 | 85.20 | 76.09 | 0.00 | 0.00% | 1.00 | 0 | 1,343 | 1.50 | 1.00 | 0.00 | -0.01 | 11/6/2026 | 11/9/2026 4:00:04 PM EST |
| 87.50 | 80.75 | 84.20 | 82.48 | 74.94 | 0.00 | 0.00% | 0.94 | 0 | 236 | 1.40 | 1.00 | 0.00 | -0.02 | 11/6/2026 | 11/9/2026 4:00:04 PM EST |
| 90.00 | 78.80 | 81.50 | 80.15 | 66.07 | 0.00 | 0.00% | 0.89 | 0 | 510 | 1.30 | 0.99 | 0.00 | -0.02 | 11/5/2026 | 11/9/2026 4:00:04 PM EST |
| 92.50 | 76.00 | 79.35 | 77.68 | 69.85 | 0.00 | 0.00% | 0.84 | 0 | 136 | 1.24 | 0.99 | 0.00 | -0.02 | 11/6/2026 | 11/9/2026 4:00:04 PM EST |
| 95.00 | 73.85 | 76.50 | 75.18 | 74.95 | +14.05 | +23.08% | 0.79 | 22 | 536 | 1.20 | 0.99 | 0.00 | -0.02 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 97.50 | 71.25 | 74.35 | 72.80 | 79.30 | 0.00 | 0.00% | 0.75 | 0 | 177 | 1.27 | 0.99 | 0.00 | -0.03 | 11/3/2026 | 11/9/2026 4:00:04 PM EST |
| 100.00 | 69.00 | 71.50 | 70.25 | 71.05 | +10.06 | +16.50% | 0.70 | 4 | 1,348 | 1.10 | 0.99 | 0.00 | -0.03 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 105.00 | 64.90 | 66.60 | 65.75 | 51.48 | 0.00 | 0.00% | 0.63 | 0 | 4,142 | 1.03 | 0.98 | 0.00 | -0.04 | 11/5/2026 | 11/9/2026 4:00:04 PM EST |
| 110.00 | 59.00 | 62.10 | 60.55 | 52.00 | 0.00 | 0.00% | 0.55 | 0 | 2,660 | 1.03 | 0.97 | 0.00 | -0.05 | 11/6/2026 | 11/9/2026 4:00:04 PM EST |
| 115.00 | 54.55 | 57.25 | 55.90 | 55.54 | +5.94 | +11.98% | 0.49 | 1 | 1,460 | 0.96 | 0.96 | 0.00 | -0.06 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 120.00 | 49.45 | 52.45 | 50.95 | 51.03 | +8.96 | +21.30% | 0.42 | 17 | 2,045 | 0.90 | 0.94 | 0.00 | -0.07 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 125.00 | 44.75 | 47.70 | 46.23 | 43.95 | +5.12 | +13.19% | 0.37 | 70 | 1,452 | 0.84 | 0.93 | 0.00 | -0.08 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 130.00 | 40.20 | 42.35 | 41.28 | 42.20 | +7.90 | +23.04% | 0.32 | 34 | 4,109 | 0.72 | 0.91 | 0.00 | -0.09 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 135.00 | 36.15 | 37.70 | 36.93 | 36.74 | +6.30 | +20.70% | 0.27 | 24 | 1,177 | 0.62 | 0.88 | 0.01 | -0.10 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 140.00 | 31.55 | 33.10 | 32.33 | 32.35 | +6.45 | +24.91% | 0.23 | 117 | 3,441 | 0.58 | 0.85 | 0.01 | -0.11 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 145.00 | 27.15 | 28.65 | 27.90 | 28.07 | +5.97 | +27.02% | 0.19 | 20 | 1,444 | 0.56 | 0.82 | 0.01 | -0.12 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 150.00 | 23.65 | 24.60 | 24.13 | 24.10 | +5.44 | +29.16% | 0.16 | 50 | 1,949 | 0.55 | 0.78 | 0.01 | -0.13 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 155.00 | 19.90 | 20.85 | 20.38 | 20.55 | +5.19 | +33.79% | 0.13 | 94 | 1,532 | 0.55 | 0.73 | 0.01 | -0.13 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 160.00 | 16.70 | 17.30 | 17.00 | 17.60 | +4.85 | +38.04% | 0.11 | 167 | 3,077 | 0.53 | 0.67 | 0.01 | -0.14 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 165.00 | 13.60 | 14.20 | 13.90 | 13.98 | +3.98 | +39.80% | 0.08 | 10,962 | 3,816 | 0.52 | 0.61 | 0.01 | -0.14 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 170.00 | 10.95 | 11.35 | 11.15 | 11.35 | +3.40 | +42.77% | 0.07 | 564 | 9,771 | 0.51 | 0.53 | 0.02 | -0.14 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 175.00 | 8.65 | 9.05 | 8.85 | 8.90 | +2.70 | +43.55% | 0.05 | 573 | 2,917 | 0.50 | 0.46 | 0.02 | -0.14 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 180.00 | 6.70 | 7.10 | 6.90 | 6.95 | +2.25 | +47.88% | 0.04 | 1,363 | 8,100 | 0.49 | 0.38 | 0.01 | -0.14 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 185.00 | 5.10 | 5.55 | 5.33 | 5.55 | +1.96 | +54.60% | 0.03 | 733 | 14,841 | 0.49 | 0.32 | 0.01 | -0.13 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 190.00 | 3.80 | 4.15 | 3.98 | 4.10 | +1.38 | +50.74% | 0.02 | 781 | 6,414 | 0.48 | 0.26 | 0.01 | -0.12 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 195.00 | 2.85 | 3.00 | 2.93 | 3.00 | +1.02 | +51.52% | 0.02 | 514 | 5,620 | 0.48 | 0.22 | 0.01 | -0.11 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 200.00 | 2.08 | 2.29 | 2.19 | 2.25 | +0.70 | +45.17% | 0.01 | 1,832 | 10,585 | 0.48 | 0.18 | 0.01 | -0.10 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 210.00 | 1.18 | 1.26 | 1.22 | 1.20 | +0.29 | +31.87% | 0.01 | 581 | 8,309 | 0.48 | 0.11 | 0.01 | -0.07 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 220.00 | 0.70 | 0.77 | 0.74 | 0.74 | +0.18 | +32.15% | 0.00 | 487 | 8,752 | 0.50 | 0.07 | 0.00 | -0.05 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 230.00 | 0.39 | 0.48 | 0.44 | 0.46 | +0.11 | +31.43% | 0.00 | 345 | 5,560 | 0.51 | 0.04 | 0.00 | -0.04 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 240.00 | 0.23 | 0.35 | 0.29 | 0.30 | +0.04 | +15.39% | 0.00 | 306 | 3,645 | 0.53 | 0.03 | 0.00 | -0.02 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 250.00 | 0.18 | 0.22 | 0.20 | 0.19 | +0.02 | +11.77% | 0.00 | 153 | 4,754 | 0.54 | 0.02 | 0.00 | -0.02 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 260.00 | 0.09 | 0.15 | 0.12 | 0.15 | +0.01 | +7.15% | 0.00 | 66 | 3,172 | 0.55 | 0.01 | 0.00 | -0.01 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 270.00 | 0.07 | 0.31 | 0.19 | 0.11 | +0.03 | +37.50% | 0.00 | 23 | 4,116 | 0.62 | 0.00 | 0.00 | -0.01 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 280.00 | 0.07 | 0.09 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 114 | 6,970 | 0.61 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 290.00 | 0.03 | 0.05 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 16 | 2,643 | 0.60 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 300.00 | 0.04 | 0.08 | 0.06 | 0.05 | -0.02 | -28.58% | 0.00 | 172 | 4,670 | 0.65 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 310.00 | 0.02 | 0.06 | 0.04 | 0.08 | +0.03 | +60.00% | 0.00 | 1 | 645 | 0.66 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 320.00 | 0.01 | 0.06 | 0.04 | 0.07 | -0.04 | -36.37% | 0.00 | 2 | 2,161 | 0.67 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 330.00 | 0.01 | 0.12 | 0.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,619 | 0.73 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/9/2026 4:00:04 PM EST |
| 340.00 | 0.01 | 0.06 | 0.04 | 0.11 | +0.09 | +450.00% | 0.00 | 1 | 317 | 0.72 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 350.00 | 0.01 | 0.07 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 4,685 | 0.76 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/9/2026 4:00:04 PM EST |
| 360.00 | 0.01 | 0.17 | 0.09 | 0.04 | +0.01 | +33.34% | 0.00 | 2 | 424 | 0.77 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 370.00 | 0.00 | 0.13 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 430 | 0.93 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/9/2026 4:00:04 PM EST |
| 380.00 | 0.00 | 0.28 | 0.14 | 0.09 | +0.08 | +800.00% | 0.00 | 2 | 1,190 | 1.05 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 390.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 546 | 0.99 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/9/2026 4:00:04 PM EST |
| 400.00 | 0.00 | 0.45 | 0.23 | 0.03 | +0.02 | +200.00% | 0.00 | 40 | 1,141 | 1.18 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 410.00 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 7 | 7,090 | 0.87 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 420.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 273 | 0.85 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/9/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12,054 | 2.57 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/9/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 905 | 2.42 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/9/2026 4:00:04 PM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 732 | 2.23 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/9/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.16 | 0.08 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 4,258 | 2.13 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 751 | 2.35 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/9/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,912 | 1.90 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/9/2026 4:00:04 PM EST |
| 27.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 236 | 2.22 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/9/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,101 | 1.83 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/9/2026 4:00:04 PM EST |
| 32.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 8 | 369 | 1.76 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 35.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 16 | 5,605 | 1.62 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 37.00 | 0.00 | 0.19 | 0.10 | 0.02 | +0.01 | +100.00% | 0.00 | 4 | 886 | 2.05 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,382 | 1.48 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/9/2026 4:00:04 PM EST |
| 42.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,450 | 2.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/9/2026 4:00:04 PM EST |
| 45.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.06 | -75.00% | 0.00 | 2 | 2,246 | 1.39 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 47.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,590 | 2.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/9/2026 4:00:04 PM EST |
| 50.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 0.00 | 5 | 3,672 | 1.34 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 0.07 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 31 | 2,085 | 1.30 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 57.50 | 0.01 | 0.07 | 0.04 | 0.07 | -0.04 | -36.37% | 0.00 | 2 | 243 | 1.20 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 60.00 | 0.02 | 0.07 | 0.05 | 0.06 | -0.01 | -14.29% | 0.00 | 12 | 7,079 | 1.18 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 62.50 | 0.01 | 0.09 | 0.05 | 0.05 | -0.09 | -64.29% | 0.00 | 13 | 227 | 1.13 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 65.00 | 0.00 | 0.11 | 0.06 | 0.07 | -0.03 | -30.00% | 0.00 | 9 | 943 | 1.23 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 67.50 | 0.00 | 0.22 | 0.11 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 888 | 1.29 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/9/2026 4:00:04 PM EST |
| 70.00 | 0.06 | 0.14 | 0.10 | 0.09 | -0.05 | -35.72% | 0.00 | 7 | 1,334 | 1.12 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 72.50 | 0.00 | 0.17 | 0.09 | 0.17 | +0.01 | +6.25% | 0.00 | 1 | 708 | 1.16 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 75.00 | 0.04 | 0.17 | 0.11 | 0.13 | -0.04 | -23.53% | 0.00 | 1 | 4,121 | 1.03 | 0.00 | 0.00 | -0.01 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 77.50 | 0.01 | 0.24 | 0.13 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1,230 | 0.96 | 0.00 | 0.00 | -0.01 | 11/6/2026 | 11/9/2026 4:00:04 PM EST |
| 80.00 | 0.07 | 0.36 | 0.22 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 5,015 | 1.04 | 0.00 | 0.00 | -0.01 | 11/6/2026 | 11/9/2026 4:00:04 PM EST |
| 82.50 | 0.08 | 0.29 | 0.19 | 0.17 | -0.09 | -34.62% | 0.00 | 10 | 1,077 | 1.02 | 0.00 | 0.00 | -0.01 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 85.00 | 0.10 | 0.20 | 0.15 | 0.17 | -0.24 | -58.54% | 0.00 | 2 | 2,073 | 0.94 | 0.00 | 0.00 | -0.01 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 87.50 | 0.11 | 0.22 | 0.17 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 904 | 0.91 | 0.00 | 0.00 | -0.02 | 11/6/2026 | 11/9/2026 4:00:04 PM EST |
| 90.00 | 0.16 | 0.23 | 0.20 | 0.26 | -0.14 | -35.00% | 0.00 | 1 | 5,802 | 0.90 | -0.01 | 0.00 | -0.02 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 92.50 | 0.17 | 0.27 | 0.22 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 1,610 | 0.88 | -0.01 | 0.00 | -0.02 | 11/6/2026 | 11/9/2026 4:00:04 PM EST |
| 95.00 | 0.22 | 0.28 | 0.25 | 0.35 | -0.11 | -23.92% | 0.00 | 1 | 2,171 | 0.87 | -0.01 | 0.00 | -0.02 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 97.50 | 0.25 | 0.32 | 0.29 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 1,832 | 0.85 | -0.01 | 0.00 | -0.03 | 11/6/2026 | 11/9/2026 4:00:04 PM EST |
| 100.00 | 0.29 | 0.31 | 0.30 | 0.30 | -0.32 | -51.62% | 0.00 | 39 | 14,099 | 0.82 | -0.01 | 0.00 | -0.03 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 105.00 | 0.34 | 0.39 | 0.37 | 0.38 | -0.31 | -44.93% | 0.00 | 22 | 6,264 | 0.78 | -0.02 | 0.00 | -0.04 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 110.00 | 0.44 | 0.47 | 0.46 | 0.47 | -0.43 | -47.78% | 0.00 | 199 | 15,711 | 0.74 | -0.03 | 0.00 | -0.05 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 115.00 | 0.53 | 0.60 | 0.57 | 0.55 | -0.64 | -53.79% | 0.00 | 41 | 2,712 | 0.70 | -0.04 | 0.00 | -0.06 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 120.00 | 0.71 | 0.75 | 0.73 | 0.73 | -0.83 | -53.21% | 0.01 | 1,570 | 9,901 | 0.67 | -0.06 | 0.00 | -0.07 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 125.00 | 0.91 | 0.96 | 0.94 | 0.93 | -1.02 | -52.31% | 0.01 | 236 | 5,703 | 0.64 | -0.07 | 0.00 | -0.08 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 130.00 | 1.15 | 1.27 | 1.21 | 1.19 | -1.41 | -54.24% | 0.01 | 904 | 11,039 | 0.61 | -0.09 | 0.00 | -0.09 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 135.00 | 1.56 | 1.71 | 1.64 | 1.65 | -1.77 | -51.76% | 0.01 | 1,488 | 7,222 | 0.59 | -0.12 | 0.01 | -0.10 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 140.00 | 2.13 | 2.27 | 2.20 | 2.15 | -2.25 | -51.14% | 0.02 | 1,438 | 19,520 | 0.57 | -0.15 | 0.01 | -0.11 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 145.00 | 2.91 | 3.10 | 3.01 | 2.95 | -2.75 | -48.25% | 0.02 | 806 | 10,302 | 0.56 | -0.18 | 0.01 | -0.12 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 150.00 | 3.90 | 4.10 | 4.00 | 4.00 | -3.25 | -44.83% | 0.03 | 963 | 8,161 | 0.54 | -0.22 | 0.01 | -0.13 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 155.00 | 5.15 | 5.40 | 5.28 | 5.29 | -3.78 | -41.68% | 0.03 | 579 | 3,729 | 0.53 | -0.27 | 0.01 | -0.13 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 160.00 | 6.70 | 6.95 | 6.83 | 6.85 | -4.40 | -39.12% | 0.04 | 1,472 | 18,885 | 0.52 | -0.33 | 0.01 | -0.14 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 165.00 | 8.55 | 8.90 | 8.73 | 8.70 | -4.95 | -36.27% | 0.05 | 1,506 | 3,556 | 0.51 | -0.39 | 0.01 | -0.14 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 170.00 | 10.80 | 11.20 | 11.00 | 10.95 | -5.55 | -33.64% | 0.06 | 307 | 5,239 | 0.50 | -0.47 | 0.02 | -0.14 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 175.00 | 13.35 | 13.90 | 13.63 | 13.11 | -6.89 | -34.45% | 0.08 | 84 | 4,859 | 0.49 | -0.54 | 0.02 | -0.14 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 180.00 | 16.35 | 17.05 | 16.70 | 15.95 | -7.45 | -31.84% | 0.09 | 104 | 4,002 | 0.48 | -0.62 | 0.01 | -0.14 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 185.00 | 19.60 | 20.45 | 20.03 | 19.90 | -7.25 | -26.71% | 0.11 | 43 | 2,729 | 0.47 | -0.68 | 0.01 | -0.13 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 190.00 | 23.30 | 24.30 | 23.80 | 23.25 | -8.35 | -26.43% | 0.13 | 186 | 5,483 | 0.47 | -0.74 | 0.01 | -0.12 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 195.00 | 27.05 | 28.55 | 27.80 | 28.75 | -7.31 | -20.28% | 0.14 | 8 | 1,835 | 0.46 | -0.78 | 0.01 | -0.11 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 200.00 | 31.15 | 32.95 | 32.05 | 32.80 | -7.96 | -19.53% | 0.16 | 30 | 2,927 | 0.45 | -0.82 | 0.01 | -0.10 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 210.00 | 40.00 | 42.35 | 41.18 | 40.25 | -9.27 | -18.72% | 0.20 | 5 | 1,355 | 0.60 | -0.89 | 0.01 | -0.07 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 220.00 | 49.60 | 52.25 | 50.93 | 49.80 | -12.35 | -19.88% | 0.23 | 6 | 1,015 | 0.67 | -0.93 | 0.00 | -0.05 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 230.00 | 59.35 | 62.50 | 60.93 | 68.74 | 0.00 | 0.00% | 0.26 | 0 | 330 | 0.76 | -0.96 | 0.00 | -0.04 | 11/6/2026 | 11/9/2026 4:00:04 PM EST |
| 240.00 | 68.85 | 72.35 | 70.60 | 70.82 | -8.08 | -10.25% | 0.29 | 1 | 53 | 0.83 | -0.97 | 0.00 | -0.02 | 11/9/2026 | 11/9/2026 4:00:04 PM EST |
| 250.00 | 79.25 | 82.45 | 80.85 | 95.75 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.90 | -0.98 | 0.00 | -0.02 | 11/5/2026 | 11/9/2026 4:00:04 PM EST |
| 260.00 | 89.35 | 92.05 | 90.70 | 84.35 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.01 | 11/3/2026 | 11/9/2026 4:00:04 PM EST |
| 270.00 | 98.85 | 102.25 | 100.55 | 112.70 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.02 | -1.00 | 0.00 | -0.01 | 11/5/2026 | 11/9/2026 4:00:04 PM EST |
| 280.00 | 109.40 | 112.35 | 110.88 | 105.30 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/9/2026 4:00:04 PM EST |
| 290.00 | 118.85 | 122.35 | 120.60 | 130.90 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/9/2026 4:00:04 PM EST |
| 300.00 | 129.25 | 132.35 | 130.80 | 125.05 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/9/2026 4:00:04 PM EST |
| 310.00 | 138.85 | 142.10 | 140.48 | 140.55 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/9/2026 4:00:04 PM EST |
| 320.00 | 148.85 | 152.35 | 150.60 | 139.10 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/9/2026 4:00:04 PM EST |
| 330.00 | 158.85 | 162.35 | 160.60 | 147.80 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/9/2026 4:00:04 PM EST |
| 340.00 | 168.85 | 172.35 | 170.60 | 154.95 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/9/2026 4:00:04 PM EST |
| 350.00 | 179.25 | 182.35 | 180.80 | 165.25 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/9/2026 4:00:04 PM EST |
| 360.00 | 189.40 | 192.50 | 190.95 | 190.75 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/9/2026 4:00:04 PM EST |
| 370.00 | 198.85 | 202.35 | 200.60 | 194.85 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/9/2026 4:00:04 PM EST |
| 380.00 | 208.85 | 212.35 | 210.60 | 184.95 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/9/2026 4:00:04 PM EST |
| 390.00 | 219.25 | 222.35 | 220.80 | 218.80 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/9/2026 4:00:04 PM EST |
| 400.00 | 229.25 | 232.10 | 230.68 | 217.45 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/9/2026 4:00:04 PM EST |
| 410.00 | 238.90 | 242.35 | 240.63 | 243.70 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/9/2026 4:00:04 PM EST |
| 420.00 | 248.90 | 252.35 | 250.63 | 244.90 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 11/3/2026 | 11/9/2026 4:00:04 PM EST |