Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $191.79 as of 9/23/2026 8:39:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 178.40 | 180.45 | 179.43 | 176.96 | +7.91 | +4.68% | 13.80 | 2 | 669 | 2.88 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 15.00 | 175.40 | 178.50 | 176.95 | 177.00 | +15.85 | +9.84% | 11.80 | 3 | 2,383 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 18.00 | 172.05 | 175.65 | 173.85 | 165.33 | 0.00 | 0.00% | 9.66 | 0 | 900 | 0.00 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:04 PM EST |
| 20.00 | 170.10 | 174.00 | 172.05 | 163.05 | 0.00 | 0.00% | 8.60 | 0 | 1,332 | 2.37 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:04 PM EST |
| 22.00 | 168.15 | 171.95 | 170.05 | 153.20 | 0.00 | 0.00% | 7.73 | 0 | 1,936 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/23/2026 4:00:04 PM EST |
| 25.00 | 165.15 | 167.75 | 166.45 | 167.00 | +8.79 | +5.56% | 6.66 | 44 | 700 | 0.00 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 27.00 | 164.55 | 166.75 | 165.65 | 154.92 | 0.00 | 0.00% | 6.14 | 0 | 2,066 | 2.02 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:04 PM EST |
| 30.00 | 160.50 | 164.05 | 162.28 | 161.00 | +8.33 | +5.46% | 5.41 | 1 | 2,956 | 1.92 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 32.00 | 158.40 | 162.10 | 160.25 | 146.25 | 0.00 | 0.00% | 5.01 | 0 | 3,978 | 1.86 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:04 PM EST |
| 35.00 | 156.65 | 159.10 | 157.88 | 148.58 | 0.00 | 0.00% | 4.51 | 0 | 23,359 | 1.75 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/23/2026 4:00:04 PM EST |
| 37.00 | 153.70 | 157.15 | 155.43 | 153.50 | +6.40 | +4.36% | 4.20 | 1 | 1,459 | 1.71 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 40.00 | 151.75 | 152.80 | 152.28 | 152.10 | +16.95 | +12.55% | 3.81 | 2 | 1,510 | 1.63 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 42.00 | 148.90 | 151.85 | 150.38 | 142.00 | 0.00 | 0.00% | 3.58 | 0 | 947 | 0.00 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:04 PM EST |
| 45.00 | 145.80 | 149.00 | 147.40 | 147.14 | +7.79 | +5.59% | 3.28 | 1 | 2,028 | 1.51 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 47.00 | 143.90 | 147.25 | 145.58 | 135.22 | 0.00 | 0.00% | 3.10 | 0 | 1,086 | 1.47 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:04 PM EST |
| 50.00 | 140.90 | 144.05 | 142.48 | 134.05 | +1.40 | +1.06% | 2.85 | 1 | 1,733 | 1.46 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 55.00 | 136.10 | 139.25 | 137.68 | 119.71 | 0.00 | 0.00% | 2.50 | 0 | 1,444 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 4:00:04 PM EST |
| 57.50 | 134.65 | 135.60 | 135.13 | 114.70 | 0.00 | 0.00% | 2.35 | 0 | 200 | 1.28 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/23/2026 4:00:04 PM EST |
| 60.00 | 131.05 | 134.10 | 132.58 | 132.47 | +16.92 | +14.65% | 2.21 | 3 | 1,345 | 1.24 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 62.50 | 129.65 | 130.65 | 130.15 | 112.50 | 0.00 | 0.00% | 2.08 | 0 | 143 | 1.21 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/23/2026 4:00:04 PM EST |
| 65.00 | 126.25 | 129.45 | 127.85 | 112.40 | 0.00 | 0.00% | 1.97 | 0 | 3,029 | 1.18 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 4:00:04 PM EST |
| 67.50 | 124.75 | 126.75 | 125.75 | 108.24 | 0.00 | 0.00% | 1.86 | 0 | 263 | 1.14 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 9/23/2026 4:00:04 PM EST |
| 70.00 | 122.30 | 123.30 | 122.80 | 107.02 | 0.00 | 0.00% | 1.75 | 0 | 1,328 | 1.11 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 4:00:04 PM EST |
| 72.50 | 119.85 | 120.85 | 120.35 | 95.90 | 0.00 | 0.00% | 1.66 | 0 | 278 | 0.00 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/23/2026 4:00:04 PM EST |
| 75.00 | 117.50 | 118.40 | 117.95 | 104.84 | 0.00 | 0.00% | 1.57 | 0 | 619 | 1.05 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:04 PM EST |
| 77.50 | 114.95 | 115.95 | 115.45 | 96.00 | 0.00 | 0.00% | 1.49 | 0 | 89 | 1.02 | 1.00 | 0.00 | -0.01 | 9/8/2026 | 9/23/2026 4:00:04 PM EST |
| 80.00 | 112.45 | 114.50 | 113.48 | 113.15 | +12.50 | +12.42% | 1.42 | 13 | 800 | 1.00 | 1.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 82.50 | 110.15 | 111.05 | 110.60 | 95.85 | 0.00 | 0.00% | 1.34 | 0 | 9,826 | 0.97 | 1.00 | 0.00 | -0.01 | 9/18/2026 | 9/23/2026 4:00:04 PM EST |
| 85.00 | 107.70 | 108.75 | 108.23 | 107.96 | +8.51 | +8.56% | 1.27 | 1 | 1,152 | 0.94 | 1.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 87.50 | 105.25 | 106.15 | 105.70 | 86.10 | 0.00 | 0.00% | 1.21 | 0 | 277 | 0.92 | 1.00 | 0.00 | -0.01 | 9/14/2026 | 9/23/2026 4:00:04 PM EST |
| 90.00 | 102.65 | 103.70 | 103.18 | 86.45 | 0.00 | 0.00% | 1.15 | 0 | 462 | 0.89 | 1.00 | 0.00 | -0.01 | 9/17/2026 | 9/23/2026 4:00:04 PM EST |
| 92.50 | 100.25 | 101.30 | 100.78 | 76.52 | 0.00 | 0.00% | 1.09 | 0 | 110 | 0.87 | 1.00 | 0.00 | -0.02 | 9/11/2026 | 9/23/2026 4:00:04 PM EST |
| 95.00 | 97.80 | 98.85 | 98.33 | 98.43 | +8.41 | +9.35% | 1.04 | 1 | 463 | 0.85 | 1.00 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 97.50 | 95.45 | 96.40 | 95.93 | 87.99 | 0.00 | 0.00% | 0.98 | 0 | 171 | 0.83 | 0.99 | 0.00 | -0.02 | 9/1/2026 | 9/23/2026 4:00:04 PM EST |
| 100.00 | 93.10 | 94.00 | 93.55 | 93.36 | +6.81 | +7.87% | 0.94 | 18 | 1,295 | 0.64 | 0.99 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 105.00 | 88.25 | 89.15 | 88.70 | 88.00 | +8.40 | +10.56% | 0.84 | 2 | 4,203 | 0.63 | 0.99 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 110.00 | 83.45 | 85.35 | 84.40 | 85.00 | +8.85 | +11.63% | 0.77 | 7 | 2,628 | 0.69 | 0.98 | 0.00 | -0.03 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 115.00 | 78.70 | 80.65 | 79.68 | 79.01 | +9.84 | +14.23% | 0.69 | 5 | 1,459 | 0.68 | 0.98 | 0.00 | -0.03 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 120.00 | 73.95 | 75.85 | 74.90 | 73.70 | +8.95 | +13.83% | 0.62 | 8 | 2,122 | 0.66 | 0.97 | 0.00 | -0.04 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 125.00 | 69.30 | 71.20 | 70.25 | 68.92 | +7.51 | +12.23% | 0.56 | 4 | 1,420 | 0.65 | 0.96 | 0.00 | -0.05 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 130.00 | 64.75 | 66.00 | 65.38 | 65.33 | +9.03 | +16.04% | 0.50 | 20 | 4,199 | 0.61 | 0.94 | 0.00 | -0.05 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 135.00 | 60.35 | 62.20 | 61.28 | 60.33 | +6.21 | +11.48% | 0.45 | 34 | 1,445 | 0.62 | 0.92 | 0.00 | -0.06 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 140.00 | 56.05 | 56.65 | 56.35 | 56.45 | +6.95 | +14.04% | 0.40 | 94 | 3,471 | 0.58 | 0.90 | 0.00 | -0.07 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 145.00 | 51.70 | 52.30 | 52.00 | 52.16 | +6.61 | +14.52% | 0.36 | 55 | 1,725 | 0.57 | 0.88 | 0.00 | -0.08 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 150.00 | 47.75 | 48.45 | 48.10 | 48.05 | +6.31 | +15.12% | 0.32 | 136 | 2,367 | 0.57 | 0.86 | 0.00 | -0.09 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 155.00 | 43.75 | 44.45 | 44.10 | 44.25 | +6.34 | +16.73% | 0.28 | 15 | 1,459 | 0.57 | 0.83 | 0.00 | -0.09 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 160.00 | 40.05 | 41.35 | 40.70 | 40.49 | +5.91 | +17.10% | 0.25 | 58 | 2,224 | 0.57 | 0.80 | 0.01 | -0.10 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 165.00 | 36.55 | 37.00 | 36.78 | 36.88 | +5.13 | +16.16% | 0.22 | 28 | 2,750 | 0.56 | 0.77 | 0.01 | -0.11 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 170.00 | 33.25 | 34.00 | 33.63 | 33.50 | +5.00 | +17.55% | 0.20 | 105 | 9,598 | 0.56 | 0.73 | 0.01 | -0.12 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 175.00 | 30.05 | 30.70 | 30.38 | 30.55 | +4.91 | +19.15% | 0.17 | 211 | 52,624 | 0.55 | 0.70 | 0.01 | -0.12 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 180.00 | 27.35 | 27.85 | 27.60 | 27.45 | +4.80 | +21.20% | 0.15 | 346 | 5,176 | 0.56 | 0.66 | 0.01 | -0.12 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 185.00 | 24.60 | 25.30 | 24.95 | 24.90 | +4.35 | +21.17% | 0.13 | 183 | 5,212 | 0.56 | 0.62 | 0.01 | -0.13 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 190.00 | 22.20 | 22.60 | 22.40 | 22.45 | +4.20 | +23.02% | 0.12 | 972 | 4,092 | 0.56 | 0.58 | 0.01 | -0.13 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 195.00 | 19.85 | 20.25 | 20.05 | 19.90 | +3.60 | +22.09% | 0.10 | 195 | 2,129 | 0.55 | 0.55 | 0.01 | -0.13 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 200.00 | 17.85 | 18.25 | 18.05 | 17.95 | +3.56 | +24.74% | 0.09 | 839 | 7,449 | 0.56 | 0.51 | 0.01 | -0.13 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 210.00 | 14.15 | 14.65 | 14.40 | 14.40 | +3.11 | +27.55% | 0.07 | 525 | 4,557 | 0.56 | 0.44 | 0.01 | -0.13 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 220.00 | 11.20 | 11.50 | 11.35 | 11.40 | +2.60 | +29.55% | 0.05 | 1,574 | 6,435 | 0.56 | 0.37 | 0.01 | -0.12 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 230.00 | 8.90 | 9.15 | 9.03 | 8.95 | +2.13 | +31.24% | 0.04 | 485 | 3,457 | 0.56 | 0.31 | 0.01 | -0.11 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 240.00 | 6.95 | 7.20 | 7.08 | 7.00 | +1.80 | +34.62% | 0.03 | 229 | 2,787 | 0.56 | 0.26 | 0.01 | -0.10 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 250.00 | 5.50 | 5.65 | 5.58 | 5.56 | +1.46 | +35.61% | 0.02 | 250 | 2,902 | 0.56 | 0.21 | 0.01 | -0.09 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 260.00 | 4.15 | 4.45 | 4.30 | 4.33 | +1.23 | +39.68% | 0.02 | 117 | 2,619 | 0.56 | 0.17 | 0.00 | -0.08 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 270.00 | 3.25 | 3.55 | 3.40 | 3.30 | +0.85 | +34.70% | 0.01 | 39 | 1,544 | 0.57 | 0.14 | 0.00 | -0.07 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 280.00 | 2.54 | 2.78 | 2.66 | 2.71 | +0.78 | +40.42% | 0.01 | 633 | 6,943 | 0.57 | 0.12 | 0.00 | -0.06 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 290.00 | 2.01 | 2.15 | 2.08 | 2.02 | +0.55 | +37.42% | 0.01 | 34 | 2,608 | 0.57 | 0.09 | 0.00 | -0.05 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 300.00 | 1.58 | 1.70 | 1.64 | 1.65 | +0.52 | +46.02% | 0.01 | 348 | 2,460 | 0.58 | 0.07 | 0.00 | -0.04 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 310.00 | 1.18 | 1.44 | 1.31 | 1.30 | +0.43 | +49.43% | 0.00 | 29 | 361 | 0.58 | 0.06 | 0.00 | -0.04 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 320.00 | 0.94 | 1.16 | 1.05 | 1.02 | +0.47 | +85.46% | 0.00 | 73 | 589 | 0.58 | 0.05 | 0.00 | -0.03 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 330.00 | 0.67 | 0.92 | 0.80 | 0.88 | +0.34 | +62.97% | 0.00 | 4 | 426 | 0.58 | 0.04 | 0.00 | -0.03 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 340.00 | 0.57 | 0.72 | 0.65 | 0.71 | +0.33 | +86.85% | 0.00 | 7 | 204 | 0.59 | 0.03 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 350.00 | 0.43 | 0.54 | 0.49 | 0.51 | +0.18 | +54.55% | 0.00 | 132 | 4,774 | 0.59 | 0.02 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 360.00 | 0.30 | 0.50 | 0.40 | 0.48 | +0.17 | +54.84% | 0.00 | 2 | 212 | 0.59 | 0.02 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 370.00 | 0.24 | 0.32 | 0.28 | 0.40 | +0.06 | +17.65% | 0.00 | 7 | 425 | 0.58 | 0.01 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 380.00 | 0.15 | 0.31 | 0.23 | 0.22 | +0.03 | +15.79% | 0.00 | 35 | 2,808 | 0.59 | 0.01 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 390.00 | 0.03 | 0.26 | 0.15 | 0.25 | +0.12 | +92.31% | 0.00 | 1 | 258 | 0.56 | 0.01 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 400.00 | 0.12 | 0.18 | 0.15 | 0.14 | +0.03 | +27.28% | 0.00 | 271 | 1,055 | 0.60 | 0.01 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 410.00 | 0.09 | 0.16 | 0.13 | 0.14 | +0.03 | +27.28% | 0.00 | 437 | 7,590 | 0.60 | 0.01 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 12,079 | 1.80 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 952 | 1.80 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:04 PM EST |
| 18.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 744 | 1.67 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/23/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 4,288 | 1.58 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 22.00 | 0.00 | 0.17 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 746 | 1.91 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:04 PM EST |
| 25.00 | 0.01 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,926 | 1.44 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/23/2026 4:00:04 PM EST |
| 27.00 | 0.00 | 0.13 | 0.07 | 0.04 | +0.01 | +33.34% | 0.00 | 8 | 233 | 1.49 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 30.00 | 0.02 | 0.15 | 0.09 | 0.02 | -0.06 | -75.00% | 0.00 | 3 | 2,095 | 1.46 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 32.00 | 0.01 | 0.19 | 0.10 | 0.05 | +0.02 | +66.67% | 0.00 | 2 | 340 | 1.40 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 35.00 | 0.01 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 10 | 5,608 | 1.26 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 37.00 | 0.03 | 0.15 | 0.09 | 0.06 | -0.04 | -40.00% | 0.00 | 30 | 885 | 1.32 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 40.00 | 0.05 | 0.11 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6,437 | 1.26 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:04 PM EST |
| 42.00 | 0.01 | 0.23 | 0.12 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2,426 | 1.20 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:04 PM EST |
| 45.00 | 0.01 | 0.18 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2,245 | 1.13 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:04 PM EST |
| 47.00 | 0.03 | 0.13 | 0.08 | 0.07 | -0.04 | -36.37% | 0.00 | 16 | 2,578 | 1.12 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 50.00 | 0.01 | 0.22 | 0.12 | 0.10 | -0.02 | -16.67% | 0.00 | 5 | 3,889 | 1.07 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 55.00 | 0.10 | 0.18 | 0.14 | 0.13 | -0.05 | -27.78% | 0.00 | 46 | 2,057 | 1.08 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 57.50 | 0.05 | 0.26 | 0.16 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 265 | 1.04 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 4:00:04 PM EST |
| 60.00 | 0.15 | 0.22 | 0.19 | 0.18 | -0.02 | -10.00% | 0.00 | 107 | 6,819 | 1.05 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 62.50 | 0.06 | 0.29 | 0.18 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 233 | 0.98 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:04 PM EST |
| 65.00 | 0.08 | 0.31 | 0.20 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 964 | 0.97 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 4:00:04 PM EST |
| 67.50 | 0.10 | 0.34 | 0.22 | 0.21 | -0.08 | -27.59% | 0.00 | 1 | 821 | 0.96 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 70.00 | 0.18 | 0.36 | 0.27 | 0.23 | -0.03 | -11.54% | 0.00 | 2 | 1,241 | 0.96 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 72.50 | 0.14 | 0.39 | 0.27 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 735 | 0.92 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/23/2026 4:00:04 PM EST |
| 75.00 | 0.24 | 0.41 | 0.33 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 4,051 | 0.93 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 4:00:04 PM EST |
| 77.50 | 0.29 | 0.43 | 0.36 | 0.29 | -0.07 | -19.45% | 0.00 | 12 | 867 | 0.91 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 80.00 | 0.28 | 0.40 | 0.34 | 0.32 | -0.01 | -3.03% | 0.00 | 32 | 4,828 | 0.87 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 82.50 | 0.25 | 0.47 | 0.36 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 773 | 0.85 | 0.00 | 0.00 | -0.01 | 9/21/2026 | 9/23/2026 4:00:04 PM EST |
| 85.00 | 0.25 | 0.44 | 0.35 | 0.44 | 0.00 | 0.00% | 0.00 | 4 | 2,080 | 0.82 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 87.50 | 0.30 | 0.52 | 0.41 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 962 | 0.81 | 0.00 | 0.00 | -0.01 | 9/21/2026 | 9/23/2026 4:00:04 PM EST |
| 90.00 | 0.38 | 0.50 | 0.44 | 0.44 | -0.06 | -12.00% | 0.00 | 7 | 5,919 | 0.80 | 0.00 | 0.00 | -0.01 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 92.50 | 0.40 | 0.60 | 0.50 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1,605 | 0.79 | 0.00 | 0.00 | -0.02 | 9/22/2026 | 9/23/2026 4:00:04 PM EST |
| 95.00 | 0.39 | 0.67 | 0.53 | 0.52 | -0.05 | -8.78% | 0.01 | 5 | 2,310 | 0.77 | 0.00 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 97.50 | 0.52 | 0.67 | 0.60 | 0.55 | -0.07 | -11.29% | 0.01 | 5 | 1,910 | 0.76 | -0.01 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 100.00 | 0.60 | 0.69 | 0.65 | 0.63 | -0.05 | -7.36% | 0.01 | 138 | 15,117 | 0.75 | -0.01 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 105.00 | 0.67 | 0.78 | 0.73 | 0.73 | -0.09 | -10.98% | 0.01 | 13 | 6,130 | 0.71 | -0.01 | 0.00 | -0.02 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 110.00 | 0.85 | 0.91 | 0.88 | 0.90 | -0.05 | -5.27% | 0.01 | 68 | 15,216 | 0.69 | -0.02 | 0.00 | -0.03 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 115.00 | 0.98 | 1.11 | 1.05 | 1.04 | -0.17 | -14.05% | 0.01 | 42 | 3,137 | 0.67 | -0.02 | 0.00 | -0.03 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 120.00 | 1.20 | 1.37 | 1.29 | 1.28 | -0.20 | -13.52% | 0.01 | 1,050 | 10,145 | 0.65 | -0.03 | 0.00 | -0.04 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 125.00 | 1.48 | 1.64 | 1.56 | 1.60 | -0.28 | -14.90% | 0.01 | 19 | 3,268 | 0.63 | -0.04 | 0.00 | -0.05 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 130.00 | 1.85 | 2.02 | 1.94 | 1.94 | -0.32 | -14.16% | 0.01 | 112 | 9,583 | 0.62 | -0.06 | 0.00 | -0.05 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 135.00 | 2.36 | 2.50 | 2.43 | 2.41 | -0.52 | -17.75% | 0.02 | 335 | 5,460 | 0.61 | -0.08 | 0.00 | -0.06 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 140.00 | 2.95 | 3.15 | 3.05 | 3.00 | -0.75 | -20.00% | 0.02 | 932 | 42,545 | 0.60 | -0.10 | 0.00 | -0.07 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 145.00 | 3.60 | 3.95 | 3.78 | 3.80 | -0.66 | -14.80% | 0.03 | 83 | 7,319 | 0.59 | -0.12 | 0.00 | -0.08 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 150.00 | 4.60 | 4.75 | 4.68 | 4.70 | -0.83 | -15.01% | 0.03 | 440 | 5,989 | 0.58 | -0.14 | 0.00 | -0.09 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 155.00 | 5.55 | 5.85 | 5.70 | 5.70 | -1.30 | -18.58% | 0.04 | 230 | 1,908 | 0.57 | -0.17 | 0.00 | -0.09 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 160.00 | 6.75 | 7.10 | 6.93 | 6.92 | -1.53 | -18.11% | 0.04 | 169 | 5,041 | 0.57 | -0.20 | 0.01 | -0.10 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 165.00 | 8.25 | 8.55 | 8.40 | 8.40 | -1.50 | -15.16% | 0.05 | 363 | 1,937 | 0.57 | -0.23 | 0.01 | -0.11 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 170.00 | 9.90 | 10.15 | 10.03 | 10.03 | -1.92 | -16.07% | 0.06 | 191 | 3,485 | 0.56 | -0.27 | 0.01 | -0.12 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 175.00 | 11.75 | 12.00 | 11.88 | 11.75 | -2.07 | -14.98% | 0.07 | 127 | 1,230 | 0.56 | -0.30 | 0.01 | -0.12 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 180.00 | 13.80 | 14.05 | 13.93 | 13.93 | -2.27 | -14.02% | 0.08 | 298 | 1,900 | 0.56 | -0.34 | 0.01 | -0.12 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 185.00 | 16.05 | 16.35 | 16.20 | 16.16 | -2.56 | -13.68% | 0.09 | 575 | 1,127 | 0.56 | -0.38 | 0.01 | -0.13 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 190.00 | 18.55 | 18.85 | 18.70 | 18.71 | -3.01 | -13.86% | 0.10 | 1,521 | 301 | 0.56 | -0.42 | 0.01 | -0.13 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 195.00 | 21.05 | 21.75 | 21.40 | 21.25 | -3.40 | -13.80% | 0.11 | 92 | 307 | 0.56 | -0.45 | 0.01 | -0.13 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 200.00 | 24.10 | 24.65 | 24.38 | 24.15 | -3.70 | -13.29% | 0.12 | 141 | 1,241 | 0.56 | -0.49 | 0.01 | -0.13 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 210.00 | 30.30 | 31.10 | 30.70 | 30.75 | -4.16 | -11.92% | 0.15 | 70 | 335 | 0.56 | -0.56 | 0.01 | -0.13 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 220.00 | 37.25 | 38.90 | 38.08 | 42.28 | 0.00 | 0.00% | 0.17 | 0 | 85 | 0.57 | -0.63 | 0.01 | -0.12 | 9/22/2026 | 9/23/2026 4:00:04 PM EST |
| 230.00 | 44.75 | 45.80 | 45.28 | 44.85 | -5.65 | -11.19% | 0.20 | 34 | 101 | 0.56 | -0.69 | 0.01 | -0.11 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 240.00 | 52.85 | 54.65 | 53.75 | 54.35 | -21.15 | -28.02% | 0.22 | 3 | 26 | 0.57 | -0.74 | 0.01 | -0.10 | 9/23/2026 | 9/23/2026 4:00:04 PM EST |
| 250.00 | 61.30 | 63.05 | 62.18 | 67.55 | 0.00 | 0.00% | 0.25 | 0 | 42 | 0.57 | -0.79 | 0.01 | -0.09 | 9/22/2026 | 9/23/2026 4:00:04 PM EST |
| 260.00 | 70.15 | 72.05 | 71.10 | 85.30 | 0.00 | 0.00% | 0.27 | 0 | 12 | 0.57 | -0.83 | 0.00 | -0.08 | 9/18/2026 | 9/23/2026 4:00:04 PM EST |
| 270.00 | 79.25 | 81.05 | 80.15 | 91.89 | 0.00 | 0.00% | 0.30 | 0 | 11 | 0.57 | -0.86 | 0.00 | -0.07 | 9/21/2026 | 9/23/2026 4:00:04 PM EST |
| 280.00 | 88.60 | 90.55 | 89.58 | 107.00 | 0.00 | 0.00% | 0.32 | 0 | 40 | 0.57 | -0.89 | 0.00 | -0.06 | 8/24/2026 | 9/23/2026 4:00:04 PM EST |
| 290.00 | 98.15 | 100.45 | 99.30 | 121.50 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.67 | -0.91 | 0.00 | -0.05 | 9/2/2026 | 9/23/2026 4:00:04 PM EST |
| 300.00 | 107.85 | 109.00 | 108.43 | 126.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.61 | -0.93 | 0.00 | -0.04 | 9/2/2026 | 9/23/2026 4:00:04 PM EST |
| 310.00 | 117.70 | 118.85 | 118.28 | 132.50 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.63 | -0.94 | 0.00 | -0.04 | 8/10/2026 | 9/23/2026 4:00:04 PM EST |
| 320.00 | 127.75 | 128.70 | 128.23 | 171.87 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.65 | -0.95 | 0.00 | -0.03 | 4/6/2026 | 9/23/2026 4:00:04 PM EST |
| 330.00 | 136.65 | 140.20 | 138.43 | 181.82 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.68 | -0.96 | 0.00 | -0.03 | 4/6/2026 | 9/23/2026 4:00:04 PM EST |
| 340.00 | 147.60 | 150.15 | 148.88 | 184.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.71 | -0.97 | 0.00 | -0.02 | 3/23/2026 | 9/23/2026 4:00:04 PM EST |
| 350.00 | 157.75 | 158.70 | 158.23 | % | 0.45 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.02 | 9/23/2026 4:00:04 PM EST | |||
| 360.00 | 167.75 | 168.80 | 168.28 | % | 0.47 | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.01 | 9/23/2026 4:00:04 PM EST | |||
| 370.00 | 177.75 | 178.65 | 178.20 | 222.09 | 0.00 | 0.00% | 0.48 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.01 | 6/3/2026 | 9/23/2026 4:00:04 PM EST |
| 380.00 | 187.75 | 188.70 | 188.23 | % | 0.50 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.01 | 9/23/2026 4:00:04 PM EST | |||
| 390.00 | 197.75 | 198.70 | 198.23 | % | 0.51 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.01 | 9/23/2026 4:00:04 PM EST | |||
| 400.00 | 207.75 | 208.70 | 208.23 | % | 0.52 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.01 | 9/23/2026 4:00:04 PM EST | |||
| 410.00 | 217.75 | 218.65 | 218.20 | 257.39 | 0.00 | 0.00% | 0.53 | 0 | 0 | 0.89 | -0.99 | 0.00 | 0.00 | 6/2/2026 | 9/23/2026 4:00:04 PM EST |