Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $172.01 as of 8/7/2026 8:55:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 158.90 | 160.40 | 159.65 | 140.99 | 0.00 | 0.00% | 12.28 | 0 | 648 | 2.59 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:08 PM EST |
| 15.00 | 156.65 | 158.40 | 157.53 | 154.80 | +12.65 | +8.90% | 10.50 | 1 | 2,487 | 2.38 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 18.00 | 153.65 | 155.50 | 154.58 | 138.73 | 0.00 | 0.00% | 8.59 | 0 | 906 | 2.03 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:08 PM EST |
| 20.00 | 151.80 | 153.50 | 152.65 | 143.45 | 0.00 | 0.00% | 7.63 | 0 | 1,319 | 2.10 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:08 PM EST |
| 22.00 | 149.80 | 151.55 | 150.68 | 148.41 | +47.46 | +47.02% | 6.85 | 1 | 1,946 | 2.04 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 25.00 | 146.85 | 148.65 | 147.75 | 145.43 | +15.43 | +11.87% | 5.91 | 1 | 700 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 27.00 | 144.85 | 146.70 | 145.78 | 143.12 | +43.62 | +43.84% | 5.40 | 1 | 2,068 | 1.78 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 30.00 | 142.00 | 143.70 | 142.85 | 141.35 | +17.85 | +14.46% | 4.76 | 3 | 2,929 | 1.66 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 32.00 | 139.75 | 141.75 | 140.75 | 128.65 | 0.00 | 0.00% | 4.40 | 0 | 3,980 | 0.00 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:08 PM EST |
| 35.00 | 137.05 | 138.70 | 137.88 | 136.63 | +10.06 | +7.95% | 3.94 | 1,173 | 2,210 | 1.53 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 37.00 | 135.10 | 136.90 | 136.00 | 87.31 | 0.00 | 0.00% | 3.68 | 0 | 1,461 | 1.52 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 4:00:08 PM EST |
| 40.00 | 132.45 | 133.85 | 133.15 | 131.57 | +8.02 | +6.50% | 3.33 | 2 | 1,517 | 1.24 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 42.00 | 130.15 | 131.95 | 131.05 | 122.94 | 0.00 | 0.00% | 3.12 | 0 | 947 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:08 PM EST |
| 45.00 | 127.20 | 129.10 | 128.15 | 128.00 | +16.60 | +14.91% | 2.85 | 2 | 2,039 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 47.00 | 125.35 | 127.10 | 126.23 | 115.70 | 0.00 | 0.00% | 2.69 | 0 | 1,085 | 1.21 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:08 PM EST |
| 50.00 | 122.70 | 123.90 | 123.30 | 115.00 | 0.00 | 0.00% | 2.47 | 0 | 1,729 | 1.10 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:08 PM EST |
| 55.00 | 117.80 | 119.05 | 118.43 | 116.00 | +43.00 | +58.91% | 2.15 | 8 | 1,346 | 1.04 | 1.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 57.50 | 114.35 | 117.50 | 115.93 | 76.50 | 0.00 | 0.00% | 2.02 | 0 | 201 | 1.02 | 1.00 | 0.00 | -0.01 | 7/14/2026 | 8/7/2026 4:00:08 PM EST |
| 60.00 | 113.05 | 114.05 | 113.55 | 113.64 | +12.39 | +12.24% | 1.89 | 7 | 1,351 | 1.02 | 1.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 62.50 | 109.50 | 112.70 | 111.10 | 101.01 | 0.00 | 0.00% | 1.78 | 0 | 142 | 1.00 | 1.00 | 0.00 | -0.01 | 8/5/2026 | 8/7/2026 4:00:08 PM EST |
| 65.00 | 108.15 | 109.35 | 108.75 | 93.45 | 0.00 | 0.00% | 1.67 | 0 | 749 | 0.93 | 1.00 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 4:00:08 PM EST |
| 67.50 | 104.70 | 107.85 | 106.28 | 103.90 | +44.55 | +75.07% | 1.57 | 1 | 263 | 0.94 | 1.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 70.00 | 103.25 | 104.50 | 103.88 | 103.75 | +16.10 | +18.37% | 1.48 | 4 | 1,217 | 0.89 | 1.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 72.50 | 99.85 | 103.05 | 101.45 | 84.00 | 0.00 | 0.00% | 1.40 | 0 | 279 | 0.91 | 1.00 | 0.00 | -0.01 | 8/4/2026 | 8/7/2026 4:00:08 PM EST |
| 75.00 | 98.45 | 99.65 | 99.05 | 97.50 | +16.90 | +20.97% | 1.32 | 27 | 618 | 0.86 | 0.99 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 77.50 | 95.05 | 98.20 | 96.63 | 82.00 | 0.00 | 0.00% | 1.25 | 0 | 83 | 0.90 | 0.99 | 0.00 | -0.01 | 8/4/2026 | 8/7/2026 4:00:08 PM EST |
| 80.00 | 93.70 | 94.90 | 94.30 | 92.00 | +9.64 | +11.71% | 1.18 | 6 | 803 | 0.67 | 0.99 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 82.50 | 90.30 | 93.45 | 91.88 | 52.00 | 0.00 | 0.00% | 1.11 | 0 | 43 | 0.81 | 0.99 | 0.00 | -0.02 | 7/13/2026 | 8/7/2026 4:00:08 PM EST |
| 85.00 | 88.90 | 90.10 | 89.50 | 88.50 | +11.30 | +14.64% | 1.05 | 20 | 1,164 | 0.73 | 0.99 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 87.50 | 85.65 | 88.15 | 86.90 | 47.13 | 0.00 | 0.00% | 0.99 | 0 | 255 | 0.77 | 0.98 | 0.00 | -0.02 | 7/17/2026 | 8/7/2026 4:00:08 PM EST |
| 90.00 | 84.25 | 85.35 | 84.80 | 81.62 | +7.13 | +9.58% | 0.94 | 54 | 517 | 0.70 | 0.98 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 92.50 | 81.30 | 83.95 | 82.63 | 61.50 | 0.00 | 0.00% | 0.89 | 0 | 116 | 0.74 | 0.97 | 0.00 | -0.02 | 8/4/2026 | 8/7/2026 4:00:08 PM EST |
| 95.00 | 79.55 | 80.50 | 80.03 | 78.92 | +10.92 | +16.06% | 0.84 | 2 | 464 | 0.67 | 0.97 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 97.50 | 76.60 | 78.60 | 77.60 | 64.45 | 0.00 | 0.00% | 0.80 | 0 | 174 | 0.73 | 0.96 | 0.00 | -0.03 | 8/5/2026 | 8/7/2026 4:00:08 PM EST |
| 100.00 | 75.00 | 76.00 | 75.50 | 75.00 | +15.27 | +25.57% | 0.76 | 90 | 1,370 | 0.67 | 0.96 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 105.00 | 70.50 | 71.45 | 70.98 | 71.05 | +15.35 | +27.56% | 0.68 | 18 | 4,167 | 0.64 | 0.95 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 110.00 | 66.10 | 67.00 | 66.55 | 65.65 | +14.43 | +28.18% | 0.60 | 16 | 2,629 | 0.63 | 0.93 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 115.00 | 61.80 | 62.65 | 62.23 | 61.90 | +13.70 | +28.43% | 0.54 | 3 | 1,491 | 0.62 | 0.91 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 120.00 | 57.55 | 58.05 | 57.80 | 57.79 | +14.24 | +32.70% | 0.48 | 149 | 2,328 | 0.59 | 0.89 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 125.00 | 53.60 | 54.30 | 53.95 | 53.70 | +13.90 | +34.93% | 0.43 | 135 | 1,667 | 0.60 | 0.87 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 130.00 | 49.75 | 50.35 | 50.05 | 48.85 | +12.59 | +34.73% | 0.38 | 155 | 4,669 | 0.59 | 0.85 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 135.00 | 46.10 | 46.60 | 46.35 | 46.35 | +13.35 | +40.46% | 0.34 | 86 | 1,484 | 0.58 | 0.82 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 140.00 | 42.50 | 43.00 | 42.75 | 42.90 | +13.30 | +44.94% | 0.31 | 126 | 4,272 | 0.58 | 0.79 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 145.00 | 39.20 | 39.60 | 39.40 | 39.35 | +11.95 | +43.62% | 0.27 | 87 | 1,726 | 0.57 | 0.76 | 0.01 | -0.08 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 150.00 | 36.10 | 36.40 | 36.25 | 36.27 | +11.67 | +47.44% | 0.24 | 588 | 3,344 | 0.57 | 0.73 | 0.01 | -0.09 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 155.00 | 33.10 | 33.40 | 33.25 | 33.35 | +11.05 | +49.56% | 0.21 | 214 | 1,335 | 0.57 | 0.70 | 0.01 | -0.09 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 160.00 | 30.30 | 30.60 | 30.45 | 30.57 | +10.72 | +54.01% | 0.19 | 480 | 2,661 | 0.57 | 0.67 | 0.01 | -0.09 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 165.00 | 27.75 | 28.00 | 27.88 | 27.95 | +9.90 | +54.85% | 0.17 | 473 | 2,310 | 0.57 | 0.63 | 0.01 | -0.09 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 170.00 | 25.35 | 25.60 | 25.48 | 25.52 | +9.52 | +59.50% | 0.15 | 1,200 | 9,799 | 0.57 | 0.60 | 0.01 | -0.10 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 175.00 | 23.10 | 23.35 | 23.23 | 23.26 | +9.11 | +64.39% | 0.13 | 50,992 | 2,405 | 0.56 | 0.57 | 0.01 | -0.10 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 180.00 | 21.05 | 21.30 | 21.18 | 21.25 | +8.20 | +62.84% | 0.12 | 468 | 4,569 | 0.56 | 0.53 | 0.01 | -0.10 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 185.00 | 19.20 | 19.45 | 19.33 | 19.39 | +7.84 | +67.88% | 0.10 | 244 | 4,279 | 0.57 | 0.50 | 0.01 | -0.10 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 190.00 | 17.45 | 17.70 | 17.58 | 17.65 | +7.15 | +68.10% | 0.09 | 559 | 2,351 | 0.57 | 0.47 | 0.01 | -0.10 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 195.00 | 15.90 | 16.10 | 16.00 | 15.62 | +6.22 | +66.17% | 0.08 | 155 | 1,590 | 0.57 | 0.44 | 0.01 | -0.09 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 200.00 | 14.45 | 14.60 | 14.53 | 14.54 | +6.04 | +71.06% | 0.07 | 1,984 | 6,547 | 0.57 | 0.41 | 0.01 | -0.09 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 210.00 | 11.95 | 12.15 | 12.05 | 12.05 | +5.35 | +79.86% | 0.06 | 152 | 3,092 | 0.57 | 0.36 | 0.01 | -0.09 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 220.00 | 9.85 | 10.05 | 9.95 | 10.00 | +4.58 | +84.51% | 0.05 | 543 | 2,291 | 0.57 | 0.31 | 0.01 | -0.08 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 230.00 | 8.20 | 8.35 | 8.28 | 8.29 | +3.79 | +84.23% | 0.04 | 365 | 2,566 | 0.57 | 0.27 | 0.01 | -0.08 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 240.00 | 6.80 | 7.00 | 6.90 | 6.83 | +3.19 | +87.64% | 0.03 | 178 | 1,820 | 0.58 | 0.23 | 0.01 | -0.07 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 250.00 | 5.65 | 5.85 | 5.75 | 5.60 | +2.57 | +84.82% | 0.02 | 298 | 1,835 | 0.58 | 0.20 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 260.00 | 4.70 | 4.90 | 4.80 | 4.60 | +2.15 | +87.76% | 0.02 | 348 | 1,929 | 0.59 | 0.17 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 270.00 | 3.95 | 4.15 | 4.05 | 3.83 | +1.80 | +88.67% | 0.01 | 694 | 891 | 0.59 | 0.15 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 280.00 | 3.35 | 3.50 | 3.43 | 3.28 | +1.43 | +77.30% | 0.01 | 116 | 6,846 | 0.59 | 0.12 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 290.00 | 2.86 | 2.97 | 2.92 | 2.84 | +1.37 | +93.20% | 0.01 | 10 | 2,733 | 0.60 | 0.11 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 300.00 | 2.45 | 2.54 | 2.50 | 2.43 | +1.16 | +91.34% | 0.01 | 196 | 1,549 | 0.61 | 0.09 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 310.00 | 2.02 | 2.27 | 2.15 | 2.00 | +0.63 | +45.99% | 0.01 | 12 | 251 | 0.61 | 0.08 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 320.00 | 1.81 | 1.90 | 1.86 | 1.84 | +0.91 | +97.85% | 0.01 | 2 | 477 | 0.62 | 0.07 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 330.00 | 1.57 | 1.66 | 1.62 | 1.48 | +0.64 | +76.19% | 0.00 | 2 | 439 | 0.62 | 0.06 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 340.00 | 1.30 | 1.52 | 1.41 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 201 | 0.63 | 0.05 | 0.00 | -0.02 | 8/6/2026 | 8/7/2026 4:00:08 PM EST |
| 350.00 | 1.20 | 1.28 | 1.24 | 1.15 | +0.49 | +74.25% | 0.00 | 32 | 999 | 0.63 | 0.04 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 360.00 | 0.99 | 1.21 | 1.10 | 1.05 | +0.49 | +87.50% | 0.00 | 8 | 219 | 0.64 | 0.03 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 370.00 | 0.93 | 1.02 | 0.98 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 421 | 0.65 | 0.03 | 0.00 | -0.02 | 8/4/2026 | 8/7/2026 4:00:08 PM EST |
| 380.00 | 0.76 | 0.98 | 0.87 | 0.83 | +0.20 | +31.75% | 0.00 | 2 | 231 | 0.65 | 0.02 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 390.00 | 0.67 | 0.88 | 0.78 | 0.74 | +0.22 | +42.31% | 0.00 | 2 | 266 | 0.66 | 0.02 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 400.00 | 0.65 | 0.71 | 0.68 | 0.68 | +0.21 | +44.69% | 0.00 | 50 | 1,000 | 0.66 | 0.02 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 410.00 | 0.58 | 0.65 | 0.62 | 0.59 | +0.27 | +84.38% | 0.00 | 40 | 1,941 | 0.66 | 0.01 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12,074 | 1.54 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:08 PM EST |
| 15.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 948 | 1.36 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:08 PM EST |
| 18.00 | 0.01 | 0.08 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 719 | 1.36 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:08 PM EST |
| 20.00 | 0.00 | 0.21 | 0.11 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3,886 | 1.59 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:08 PM EST |
| 22.00 | 0.00 | 0.31 | 0.16 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 721 | 1.61 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:08 PM EST |
| 25.00 | 0.02 | 0.20 | 0.11 | 0.05 | -0.01 | -16.67% | 0.00 | 82 | 1,725 | 1.26 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 27.00 | 0.00 | 0.20 | 0.10 | 0.06 | +0.01 | +20.00% | 0.00 | 1 | 215 | 1.36 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 30.00 | 0.05 | 0.10 | 0.08 | 0.07 | +0.02 | +40.00% | 0.00 | 10 | 1,939 | 1.14 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 32.00 | 0.02 | 0.20 | 0.11 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 238 | 1.10 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 4:00:08 PM EST |
| 35.00 | 0.07 | 0.11 | 0.09 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 5,608 | 1.05 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:08 PM EST |
| 37.00 | 0.08 | 0.12 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 905 | 1.03 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:08 PM EST |
| 40.00 | 0.11 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6,381 | 1.01 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:08 PM EST |
| 42.00 | 0.12 | 0.16 | 0.14 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2,426 | 0.99 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:08 PM EST |
| 45.00 | 0.15 | 0.19 | 0.17 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2,110 | 0.97 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:08 PM EST |
| 47.00 | 0.17 | 0.21 | 0.19 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2,572 | 0.95 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:08 PM EST |
| 50.00 | 0.20 | 0.24 | 0.22 | 0.22 | -0.01 | -4.35% | 0.00 | 17 | 3,816 | 0.93 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 55.00 | 0.26 | 0.31 | 0.29 | 0.26 | -0.03 | -10.35% | 0.01 | 12 | 1,855 | 0.89 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 57.50 | 0.25 | 0.38 | 0.32 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 269 | 0.87 | 0.00 | 0.00 | -0.01 | 8/5/2026 | 8/7/2026 4:00:08 PM EST |
| 60.00 | 0.34 | 0.38 | 0.36 | 0.36 | 0.00 | 0.00% | 0.01 | 916 | 7,222 | 0.86 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 62.50 | 0.32 | 0.45 | 0.39 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 233 | 0.84 | 0.00 | 0.00 | -0.01 | 8/4/2026 | 8/7/2026 4:00:08 PM EST |
| 65.00 | 0.40 | 0.46 | 0.43 | 0.43 | -0.01 | -2.28% | 0.01 | 126 | 978 | 0.82 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 67.50 | 0.44 | 0.49 | 0.47 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 812 | 0.80 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 4:00:08 PM EST |
| 70.00 | 0.49 | 0.54 | 0.52 | 0.53 | -0.02 | -3.64% | 0.01 | 5 | 1,308 | 0.79 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 72.50 | 0.54 | 0.60 | 0.57 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 730 | 0.77 | 0.00 | 0.00 | -0.01 | 8/4/2026 | 8/7/2026 4:00:08 PM EST |
| 75.00 | 0.59 | 0.66 | 0.63 | 0.65 | -0.05 | -7.15% | 0.01 | 6 | 4,069 | 0.76 | -0.01 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 77.50 | 0.65 | 0.72 | 0.69 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 858 | 0.74 | -0.01 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 4:00:08 PM EST |
| 80.00 | 0.75 | 0.78 | 0.77 | 0.76 | -0.13 | -14.61% | 0.01 | 215 | 4,127 | 0.73 | -0.01 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 82.50 | 0.82 | 0.85 | 0.84 | 0.93 | -0.05 | -5.11% | 0.01 | 5 | 729 | 0.72 | -0.01 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 85.00 | 0.87 | 0.95 | 0.91 | 0.93 | -0.16 | -14.68% | 0.01 | 6 | 1,901 | 0.70 | -0.01 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 87.50 | 0.97 | 1.02 | 1.00 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 983 | 0.69 | -0.02 | 0.00 | -0.02 | 8/6/2026 | 8/7/2026 4:00:08 PM EST |
| 90.00 | 1.10 | 1.14 | 1.12 | 1.15 | -0.23 | -16.67% | 0.01 | 56 | 6,064 | 0.68 | -0.02 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 92.50 | 1.19 | 1.27 | 1.23 | 1.29 | -0.18 | -12.25% | 0.01 | 31 | 1,589 | 0.67 | -0.03 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 95.00 | 1.32 | 1.39 | 1.36 | 1.38 | -0.41 | -22.91% | 0.01 | 446 | 2,220 | 0.66 | -0.03 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 97.50 | 1.46 | 1.54 | 1.50 | 1.54 | -0.36 | -18.95% | 0.02 | 426 | 1,851 | 0.65 | -0.04 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 100.00 | 1.65 | 1.72 | 1.69 | 1.67 | -0.53 | -24.10% | 0.02 | 306 | 14,588 | 0.64 | -0.04 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 105.00 | 2.02 | 2.12 | 2.07 | 2.08 | -0.76 | -26.77% | 0.02 | 116 | 4,416 | 0.63 | -0.05 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 110.00 | 2.52 | 2.59 | 2.56 | 2.58 | -1.07 | -29.32% | 0.02 | 130 | 15,065 | 0.62 | -0.07 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 115.00 | 3.10 | 3.25 | 3.18 | 3.25 | -1.25 | -27.78% | 0.03 | 205 | 2,916 | 0.61 | -0.09 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 120.00 | 3.90 | 4.00 | 3.95 | 3.90 | -1.73 | -30.73% | 0.03 | 372 | 8,586 | 0.60 | -0.11 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 125.00 | 4.75 | 4.85 | 4.80 | 4.80 | -1.95 | -28.89% | 0.04 | 139 | 2,969 | 0.59 | -0.13 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 130.00 | 5.80 | 5.90 | 5.85 | 5.85 | -2.52 | -30.11% | 0.04 | 215 | 9,304 | 0.58 | -0.15 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 135.00 | 7.00 | 7.15 | 7.08 | 7.08 | -3.02 | -29.91% | 0.05 | 183 | 4,856 | 0.58 | -0.18 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 140.00 | 8.40 | 8.55 | 8.48 | 8.65 | -3.35 | -27.92% | 0.06 | 568 | 5,090 | 0.58 | -0.21 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 145.00 | 9.95 | 10.15 | 10.05 | 10.05 | -3.92 | -28.06% | 0.07 | 92 | 7,048 | 0.57 | -0.24 | 0.01 | -0.08 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 150.00 | 11.75 | 11.95 | 11.85 | 11.81 | -4.64 | -28.21% | 0.08 | 278 | 4,922 | 0.57 | -0.27 | 0.01 | -0.09 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 155.00 | 13.70 | 13.90 | 13.80 | 13.81 | -5.19 | -27.32% | 0.09 | 123 | 1,576 | 0.57 | -0.30 | 0.01 | -0.09 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 160.00 | 15.85 | 16.10 | 15.98 | 16.00 | -5.68 | -26.20% | 0.10 | 150 | 2,037 | 0.57 | -0.33 | 0.01 | -0.09 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 165.00 | 18.20 | 18.45 | 18.33 | 18.50 | -6.35 | -25.56% | 0.11 | 62 | 888 | 0.57 | -0.37 | 0.01 | -0.09 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 170.00 | 20.75 | 21.00 | 20.88 | 21.00 | -6.53 | -23.72% | 0.12 | 303 | 899 | 0.56 | -0.40 | 0.01 | -0.10 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 175.00 | 23.45 | 23.70 | 23.58 | 23.88 | -6.62 | -21.71% | 0.13 | 92 | 880 | 0.56 | -0.43 | 0.01 | -0.10 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 180.00 | 26.35 | 26.65 | 26.50 | 26.45 | -8.25 | -23.78% | 0.15 | 575 | 1,539 | 0.56 | -0.47 | 0.01 | -0.10 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 185.00 | 29.45 | 29.75 | 29.60 | 30.30 | -8.60 | -22.11% | 0.16 | 705 | 401 | 0.56 | -0.50 | 0.01 | -0.10 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 190.00 | 32.50 | 33.10 | 32.80 | 33.60 | -5.05 | -13.07% | 0.17 | 25 | 244 | 0.56 | -0.53 | 0.01 | -0.10 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 195.00 | 35.90 | 36.55 | 36.23 | 36.95 | -10.88 | -22.75% | 0.19 | 2 | 172 | 0.56 | -0.56 | 0.01 | -0.09 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 200.00 | 39.60 | 39.95 | 39.78 | 39.75 | -12.15 | -23.41% | 0.20 | 19 | 1,036 | 0.56 | -0.59 | 0.01 | -0.09 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 210.00 | 46.80 | 47.55 | 47.18 | 48.10 | -12.65 | -20.83% | 0.22 | 4 | 300 | 0.56 | -0.64 | 0.01 | -0.09 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 220.00 | 54.70 | 55.45 | 55.08 | 62.55 | 0.00 | 0.00% | 0.25 | 0 | 76 | 0.57 | -0.69 | 0.01 | -0.08 | 8/5/2026 | 8/7/2026 4:00:08 PM EST |
| 230.00 | 63.25 | 63.70 | 63.48 | 65.20 | -6.35 | -8.88% | 0.28 | 61 | 26 | 0.57 | -0.73 | 0.01 | -0.08 | 8/7/2026 | 8/7/2026 4:00:08 PM EST |
| 240.00 | 71.60 | 72.50 | 72.05 | 80.55 | 0.00 | 0.00% | 0.30 | 0 | 29 | 0.57 | -0.77 | 0.01 | -0.07 | 8/4/2026 | 8/7/2026 4:00:08 PM EST |
| 250.00 | 80.35 | 81.60 | 80.98 | 96.91 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.57 | -0.80 | 0.00 | -0.07 | 5/29/2026 | 8/7/2026 4:00:08 PM EST |
| 260.00 | 89.20 | 91.10 | 90.15 | 103.10 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.58 | -0.83 | 0.00 | -0.06 | 6/1/2026 | 8/7/2026 4:00:08 PM EST |
| 270.00 | 98.20 | 100.75 | 99.48 | 140.04 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.57 | -0.85 | 0.00 | -0.06 | 6/18/2026 | 8/7/2026 4:00:08 PM EST |
| 280.00 | 107.55 | 110.55 | 109.05 | 122.05 | 0.00 | 0.00% | 0.39 | 0 | 40 | 0.59 | -0.88 | 0.00 | -0.05 | 8/4/2026 | 8/7/2026 4:00:08 PM EST |
| 290.00 | 116.85 | 120.35 | 118.60 | 124.95 | 0.00 | 0.00% | 0.41 | 0 | 110 | 0.59 | -0.89 | 0.00 | -0.04 | 8/5/2026 | 8/7/2026 4:00:08 PM EST |
| 300.00 | 126.55 | 130.15 | 128.35 | 149.13 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.73 | -0.91 | 0.00 | -0.04 | 4/22/2026 | 8/7/2026 4:00:08 PM EST |
| 310.00 | 136.45 | 139.95 | 138.20 | 162.26 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.75 | -0.92 | 0.00 | -0.04 | 6/3/2026 | 8/7/2026 4:00:08 PM EST |
| 320.00 | 146.50 | 149.85 | 148.18 | 171.87 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.77 | -0.93 | 0.00 | -0.03 | 4/6/2026 | 8/7/2026 4:00:08 PM EST |
| 330.00 | 156.40 | 159.60 | 158.00 | 181.82 | 0.00 | 0.00% | 0.48 | 0 | 0 | 0.80 | -0.94 | 0.00 | -0.03 | 4/6/2026 | 8/7/2026 4:00:08 PM EST |
| 340.00 | 166.30 | 169.85 | 168.08 | 184.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 0.83 | -0.95 | 0.00 | -0.02 | 3/23/2026 | 8/7/2026 4:00:08 PM EST |
| 350.00 | 176.35 | 179.60 | 177.98 | % | 0.51 | 0 | 0 | 0.85 | -0.96 | 0.00 | -0.02 | 8/7/2026 4:00:08 PM EST | |||
| 360.00 | 186.35 | 189.80 | 188.08 | % | 0.52 | 0 | 0 | 0.88 | -0.97 | 0.00 | -0.02 | 8/7/2026 4:00:08 PM EST | |||
| 370.00 | 196.35 | 200.00 | 198.18 | 222.09 | 0.00 | 0.00% | 0.54 | 0 | 0 | 0.90 | -0.97 | 0.00 | -0.02 | 6/3/2026 | 8/7/2026 4:00:08 PM EST |
| 380.00 | 206.30 | 209.55 | 207.93 | % | 0.55 | 0 | 0 | 0.92 | -0.98 | 0.00 | -0.01 | 8/7/2026 4:00:08 PM EST | |||
| 390.00 | 216.30 | 219.80 | 218.05 | % | 0.56 | 0 | 0 | 0.94 | -0.98 | 0.00 | -0.01 | 8/7/2026 4:00:08 PM EST | |||
| 400.00 | 226.35 | 229.60 | 227.98 | % | 0.57 | 0 | 0 | 0.96 | -0.98 | 0.00 | -0.01 | 8/7/2026 4:00:08 PM EST | |||
| 410.00 | 236.35 | 239.85 | 238.10 | 257.39 | 0.00 | 0.00% | 0.58 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.01 | 6/2/2026 | 8/7/2026 4:00:08 PM EST |