Options Chain for VAXCYTE INC COM (PCVX) - $60.81 as of 9/1/2026 10:00:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 36.60 | 41.50 | 39.05 | 43.00 | 0.00 | 0.00% | 1.74 | 0 | 5 | 1.90 | 0.98 | 0.00 | -0.01 | 4/17/2026 | 9/1/2026 3:59:49 PM EST |
| 25.00 | 35.50 | 39.00 | 37.25 | % | 1.49 | 0 | 1 | 1.72 | 0.97 | 0.00 | -0.01 | 9/1/2026 3:59:49 PM EST | |||
| 30.00 | 31.00 | 34.50 | 32.75 | 32.00 | 0.00 | 0.00% | 1.09 | 0 | 2 | 1.50 | 0.94 | 0.00 | -0.02 | 8/17/2026 | 9/1/2026 3:59:49 PM EST |
| 35.00 | 26.50 | 30.50 | 28.50 | % | 0.81 | 0 | 0 | 0.99 | 0.90 | 0.01 | -0.03 | 9/1/2026 3:59:49 PM EST | |||
| 40.00 | 22.00 | 26.90 | 24.45 | % | 0.61 | 0 | 6 | 0.95 | 0.86 | 0.01 | -0.04 | 9/1/2026 3:59:49 PM EST | |||
| 45.00 | 19.50 | 23.00 | 21.25 | 17.36 | 0.00 | 0.00% | 0.47 | 0 | 337 | 0.99 | 0.81 | 0.01 | -0.04 | 6/18/2026 | 9/1/2026 3:59:49 PM EST |
| 50.00 | 16.00 | 20.00 | 18.00 | 21.00 | 0.00 | 0.00% | 0.36 | 0 | 134 | 0.96 | 0.75 | 0.01 | -0.05 | 8/19/2026 | 9/1/2026 3:59:49 PM EST |
| 55.00 | 13.50 | 17.00 | 15.25 | 15.00 | 0.00 | 0.00% | 0.28 | 0 | 626 | 0.95 | 0.68 | 0.01 | -0.05 | 8/31/2026 | 9/1/2026 3:59:49 PM EST |
| 60.00 | 12.00 | 12.90 | 12.45 | 12.50 | 0.00 | 0.00% | 0.21 | 9 | 761 | 0.90 | 0.62 | 0.01 | -0.06 | 9/1/2026 | 9/1/2026 3:59:49 PM EST |
| 65.00 | 8.40 | 10.80 | 9.60 | 10.20 | -0.58 | -5.38% | 0.15 | 13 | 108 | 0.83 | 0.55 | 0.01 | -0.06 | 9/1/2026 | 9/1/2026 3:59:49 PM EST |
| 70.00 | 6.10 | 10.30 | 8.20 | 10.00 | 0.00 | 0.00% | 0.12 | 0 | 551 | 0.85 | 0.48 | 0.01 | -0.06 | 8/19/2026 | 9/1/2026 3:59:49 PM EST |
| 75.00 | 4.00 | 8.30 | 6.15 | 6.88 | 0.00 | 0.00% | 0.08 | 0 | 14 | 0.80 | 0.42 | 0.01 | -0.05 | 8/17/2026 | 9/1/2026 3:59:49 PM EST |
| 80.00 | 2.55 | 7.40 | 4.98 | 5.36 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.79 | 0.36 | 0.01 | -0.05 | 8/28/2026 | 9/1/2026 3:59:49 PM EST |
| 85.00 | 1.95 | 6.00 | 3.98 | 5.87 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.78 | 0.31 | 0.01 | -0.05 | 8/21/2026 | 9/1/2026 3:59:49 PM EST |
| 90.00 | 2.90 | 4.70 | 3.80 | 3.17 | -0.36 | -10.20% | 0.04 | 18,087 | 57 | 0.84 | 0.26 | 0.01 | -0.04 | 9/1/2026 | 9/1/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.95 | 0.48 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.33 | -0.02 | 0.00 | -0.01 | 7/24/2026 | 9/1/2026 3:59:49 PM EST |
| 25.00 | 0.20 | 0.95 | 0.58 | 0.41 | -1.99 | -82.92% | 0.02 | 6,163 | 6,165 | 1.04 | -0.03 | 0.00 | -0.01 | 9/1/2026 | 9/1/2026 3:59:49 PM EST |
| 30.00 | 0.90 | 1.75 | 1.33 | 1.45 | -2.35 | -61.85% | 0.04 | 21,886 | 676 | 1.08 | -0.06 | 0.00 | -0.02 | 9/1/2026 | 9/1/2026 3:59:49 PM EST |
| 35.00 | 0.00 | 2.40 | 1.20 | 6.00 | 0.00 | 0.00% | 0.03 | 0 | 40 | 1.09 | -0.10 | 0.01 | -0.03 | 6/18/2026 | 9/1/2026 3:59:49 PM EST |
| 40.00 | 0.50 | 4.90 | 2.70 | 3.30 | 0.00 | 0.00% | 0.07 | 0 | 533 | 0.89 | -0.14 | 0.01 | -0.04 | 8/25/2026 | 9/1/2026 3:59:49 PM EST |
| 45.00 | 4.00 | 5.30 | 4.65 | 5.15 | 0.00 | 0.00% | 0.10 | 0 | 34,383 | 0.98 | -0.19 | 0.01 | -0.04 | 8/27/2026 | 9/1/2026 3:59:49 PM EST |
| 50.00 | 4.00 | 7.10 | 5.55 | 5.81 | -0.99 | -14.56% | 0.11 | 10 | 746 | 0.87 | -0.25 | 0.01 | -0.05 | 9/1/2026 | 9/1/2026 3:59:49 PM EST |
| 55.00 | 6.60 | 9.00 | 7.80 | 9.80 | 0.00 | 0.00% | 0.14 | 0 | 108 | 0.87 | -0.32 | 0.01 | -0.05 | 8/17/2026 | 9/1/2026 3:59:49 PM EST |
| 60.00 | 10.50 | 12.40 | 11.45 | 10.30 | -1.20 | -10.44% | 0.19 | 25 | 254 | 0.95 | -0.38 | 0.01 | -0.06 | 9/1/2026 | 9/1/2026 3:59:49 PM EST |
| 65.00 | 13.10 | 16.00 | 14.55 | 12.90 | -2.80 | -17.84% | 0.22 | 14 | 540 | 0.95 | -0.45 | 0.01 | -0.06 | 9/1/2026 | 9/1/2026 3:59:49 PM EST |
| 70.00 | 14.90 | 17.40 | 16.15 | 18.30 | 0.00 | 0.00% | 0.23 | 0 | 20 | 0.82 | -0.52 | 0.01 | -0.06 | 8/12/2026 | 9/1/2026 3:59:49 PM EST |
| 75.00 | 17.00 | 21.80 | 19.40 | % | 0.26 | 0 | 0 | 0.79 | -0.58 | 0.01 | -0.05 | 9/1/2026 3:59:49 PM EST | |||
| 80.00 | 20.60 | 25.50 | 23.05 | 28.52 | 0.00 | 0.00% | 0.29 | 0 | 6 | 0.78 | -0.64 | 0.01 | -0.05 | 7/2/2026 | 9/1/2026 3:59:49 PM EST |
| 85.00 | 25.00 | 29.20 | 27.10 | % | 0.32 | 0 | 0 | 0.75 | -0.69 | 0.01 | -0.05 | 9/1/2026 3:59:49 PM EST | |||
| 90.00 | 28.90 | 33.50 | 31.20 | % | 0.35 | 0 | 0 | 0.96 | -0.74 | 0.01 | -0.04 | 9/1/2026 3:59:49 PM EST |