Options Chain for PG&E CORP COM (PCG) - $18.07 as of 3/13/2026 3:44:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 13.95 | 16.95 | 15.45 | 11.52 | 0.00 | 0.00% | 5.15 | 0 | 1 | 3.08 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 3/13/2026 3:59:57 PM EST |
| 5.00 | 12.00 | 15.00 | 13.50 | 10.90 | 0.00 | 0.00% | 2.70 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 3/13/2026 3:59:57 PM EST |
| 8.00 | 9.05 | 11.80 | 10.43 | % | 1.30 | 0 | 0 | 1.26 | 0.99 | 0.00 | 0.00 | 3/13/2026 3:59:57 PM EST | |||
| 10.00 | 7.30 | 9.75 | 8.53 | 5.45 | 0.00 | 0.00% | 0.85 | 0 | 4 | 0.97 | 0.97 | 0.01 | 0.00 | 1/23/2026 | 3/13/2026 3:59:57 PM EST |
| 13.00 | 4.50 | 7.20 | 5.85 | 4.22 | 0.00 | 0.00% | 0.45 | 0 | 253 | 0.75 | 0.89 | 0.03 | 0.00 | 2/6/2026 | 3/13/2026 3:59:57 PM EST |
| 15.00 | 2.94 | 5.55 | 4.25 | 4.40 | 0.00 | 0.00% | 0.28 | 0 | 16 | 0.63 | 0.81 | 0.05 | 0.00 | 2/23/2026 | 3/13/2026 3:59:57 PM EST |
| 17.00 | 2.54 | 2.97 | 2.76 | 3.21 | 0.00 | 0.00% | 0.16 | 0 | 408 | 0.32 | 0.67 | 0.07 | 0.00 | 3/3/2026 | 3/13/2026 3:59:57 PM EST |
| 20.00 | 0.92 | 1.47 | 1.20 | 1.30 | 0.00 | 0.00% | 0.06 | 0 | 994 | 0.28 | 0.43 | 0.09 | 0.00 | 3/10/2026 | 3/13/2026 3:59:57 PM EST |
| 22.00 | 0.53 | 0.92 | 0.73 | 0.84 | 0.00 | 0.00% | 0.03 | 0 | 510 | 0.29 | 0.29 | 0.07 | 0.00 | 3/9/2026 | 3/13/2026 3:59:57 PM EST |
| 25.00 | 0.19 | 0.44 | 0.32 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 80 | 0.29 | 0.17 | 0.05 | 0.00 | 2/20/2026 | 3/13/2026 3:59:57 PM EST |
| 27.00 | 0.09 | 0.49 | 0.29 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.32 | 0.11 | 0.04 | 0.00 | 3/5/2026 | 3/13/2026 3:59:57 PM EST |
| 30.00 | 0.04 | 0.58 | 0.31 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.37 | 0.06 | 0.02 | 0.00 | 1/26/2026 | 3/13/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.04 | 0.02 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 169 | 1.00 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 3/13/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 53 | 1.07 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 3/13/2026 3:59:57 PM EST |
| 8.00 | 0.00 | 0.61 | 0.31 | 0.21 | 0.00 | 0.00% | 0.04 | 0 | 28 | 0.88 | -0.01 | 0.00 | 0.00 | 12/2/2025 | 3/13/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.68 | 0.34 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 176 | 0.71 | -0.03 | 0.01 | 0.00 | 12/17/2025 | 3/13/2026 3:59:57 PM EST |
| 13.00 | 0.29 | 0.48 | 0.39 | 0.36 | +0.02 | +5.89% | 0.03 | 2 | 4,395 | 0.38 | -0.11 | 0.03 | 0.00 | 3/13/2026 | 3/13/2026 3:59:57 PM EST |
| 15.00 | 0.58 | 0.87 | 0.73 | 0.61 | 0.00 | 0.00% | 0.05 | 0 | 403 | 0.35 | -0.19 | 0.05 | 0.00 | 2/18/2026 | 3/13/2026 3:59:57 PM EST |
| 17.00 | 1.05 | 1.63 | 1.34 | 1.15 | 0.00 | 0.00% | 0.08 | 0 | 270 | 0.33 | -0.33 | 0.07 | 0.00 | 3/5/2026 | 3/13/2026 3:59:57 PM EST |
| 20.00 | 2.38 | 2.98 | 2.68 | 2.42 | 0.00 | 0.00% | 0.13 | 0 | 40 | 0.27 | -0.57 | 0.09 | 0.00 | 2/24/2026 | 3/13/2026 3:59:57 PM EST |
| 22.00 | 3.85 | 4.60 | 4.23 | 7.09 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.41 | -0.71 | 0.07 | 0.00 | 1/28/2026 | 3/13/2026 3:59:57 PM EST |
| 25.00 | 5.40 | 8.10 | 6.75 | 6.91 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.56 | -0.83 | 0.05 | 0.00 | 3/12/2026 | 3/13/2026 3:59:57 PM EST |
| 27.00 | 7.40 | 10.05 | 8.73 | 8.80 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.61 | -0.89 | 0.04 | 0.00 | 3/12/2026 | 3/13/2026 3:59:57 PM EST |
| 30.00 | 10.40 | 13.05 | 11.73 | 12.06 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.70 | -0.94 | 0.02 | 0.00 | 3/6/2026 | 3/13/2026 3:59:57 PM EST |