Options Chain for UIPATH INC CL A (PATH) - $16.81 as of 9/4/2026 8:09:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 10.35 | 14.30 | 12.33 | 8.95 | 0.00 | 0.00% | 4.11 | 0 | 44 | 5.23 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 9/4/2026 3:59:46 PM EST |
| 5.00 | 9.05 | 12.35 | 10.70 | 7.80 | 0.00 | 0.00% | 2.14 | 0 | 212 | 3.34 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 9/4/2026 3:59:46 PM EST |
| 6.00 | 7.70 | 11.35 | 9.53 | 5.20 | 0.00 | 0.00% | 1.59 | 0 | 11 | 2.78 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 9/4/2026 3:59:46 PM EST |
| 7.00 | 7.20 | 9.55 | 8.38 | 10.80 | 0.00 | 0.00% | 1.20 | 0 | 524 | 1.88 | 0.99 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 3:59:46 PM EST |
| 8.00 | 6.80 | 8.35 | 7.58 | 8.00 | -2.25 | -21.96% | 0.95 | 1 | 53 | 1.49 | 0.98 | 0.01 | 0.00 | 9/4/2026 | 9/4/2026 3:59:46 PM EST |
| 9.00 | 6.05 | 6.85 | 6.45 | 6.45 | -3.22 | -33.30% | 0.72 | 4 | 181 | 0.97 | 0.95 | 0.02 | 0.00 | 9/4/2026 | 9/4/2026 3:59:46 PM EST |
| 10.00 | 5.35 | 6.45 | 5.90 | 6.40 | -2.13 | -24.98% | 0.59 | 1 | 532 | 1.15 | 0.92 | 0.03 | -0.01 | 9/4/2026 | 9/4/2026 3:59:46 PM EST |
| 11.00 | 4.75 | 5.50 | 5.13 | 5.20 | -2.70 | -34.18% | 0.47 | 3 | 686 | 0.80 | 0.87 | 0.04 | -0.01 | 9/4/2026 | 9/4/2026 3:59:46 PM EST |
| 12.00 | 4.00 | 4.45 | 4.23 | 4.03 | -2.82 | -41.17% | 0.35 | 5,111 | 9,808 | 0.71 | 0.81 | 0.05 | -0.01 | 9/4/2026 | 9/4/2026 3:59:46 PM EST |
| 13.00 | 3.20 | 3.65 | 3.43 | 3.63 | -2.42 | -40.00% | 0.26 | 41 | 554 | 0.65 | 0.75 | 0.06 | -0.01 | 9/4/2026 | 9/4/2026 3:59:46 PM EST |
| 14.00 | 2.64 | 3.20 | 2.92 | 3.00 | -2.60 | -46.43% | 0.21 | 106 | 527 | 0.68 | 0.68 | 0.06 | -0.01 | 9/4/2026 | 9/4/2026 3:59:46 PM EST |
| 15.00 | 2.28 | 2.61 | 2.45 | 2.51 | -2.20 | -46.71% | 0.16 | 489 | 1,284 | 0.68 | 0.61 | 0.07 | -0.01 | 9/4/2026 | 9/4/2026 3:59:46 PM EST |
| 16.00 | 1.76 | 2.13 | 1.95 | 2.10 | -2.12 | -50.24% | 0.12 | 335 | 740 | 0.67 | 0.54 | 0.07 | -0.01 | 9/4/2026 | 9/4/2026 3:59:46 PM EST |
| 17.00 | 1.66 | 1.86 | 1.76 | 1.73 | -1.97 | -53.25% | 0.10 | 383 | 10,421 | 0.71 | 0.48 | 0.07 | -0.01 | 9/4/2026 | 9/4/2026 3:59:46 PM EST |
| 18.00 | 1.35 | 1.65 | 1.50 | 1.40 | -1.70 | -54.84% | 0.08 | 271 | 5,005 | 0.72 | 0.42 | 0.07 | -0.01 | 9/4/2026 | 9/4/2026 3:59:46 PM EST |
| 19.00 | 1.10 | 1.49 | 1.30 | 1.19 | -1.59 | -57.20% | 0.07 | 122 | 214 | 0.74 | 0.37 | 0.06 | -0.01 | 9/4/2026 | 9/4/2026 3:59:46 PM EST |
| 20.00 | 0.90 | 1.22 | 1.06 | 1.06 | -1.41 | -57.09% | 0.05 | 273 | 3,858 | 0.73 | 0.33 | 0.06 | -0.01 | 9/4/2026 | 9/4/2026 3:59:46 PM EST |
| 21.00 | 0.77 | 0.95 | 0.86 | 0.82 | -1.38 | -62.73% | 0.04 | 11 | 134 | 0.73 | 0.29 | 0.06 | -0.01 | 9/4/2026 | 9/4/2026 3:59:46 PM EST |
| 22.00 | 0.51 | 0.96 | 0.74 | 0.70 | -1.10 | -61.12% | 0.03 | 50 | 503 | 0.73 | 0.25 | 0.05 | -0.01 | 9/4/2026 | 9/4/2026 3:59:46 PM EST |
| 23.00 | 0.31 | 0.82 | 0.57 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 124 | 0.71 | 0.22 | 0.05 | -0.01 | 9/3/2026 | 9/4/2026 3:59:46 PM EST |
| 24.00 | 0.35 | 0.59 | 0.47 | 0.39 | -1.16 | -74.84% | 0.02 | 26 | 214 | 0.72 | 0.19 | 0.04 | -0.01 | 9/4/2026 | 9/4/2026 3:59:46 PM EST |
| 25.00 | 0.28 | 0.53 | 0.41 | 0.54 | -0.63 | -53.85% | 0.02 | 138 | 306 | 0.73 | 0.17 | 0.04 | -0.01 | 9/4/2026 | 9/4/2026 3:59:46 PM EST |
| 26.00 | 0.13 | 0.47 | 0.30 | 0.34 | -0.84 | -71.19% | 0.01 | 54 | 189 | 0.70 | 0.15 | 0.04 | -0.01 | 9/4/2026 | 9/4/2026 3:59:46 PM EST |
| 30.00 | 0.13 | 0.27 | 0.20 | 0.18 | -0.50 | -73.53% | 0.01 | 25 | 136 | 0.76 | 0.09 | 0.02 | -0.01 | 9/4/2026 | 9/4/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.21 | 0.11 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 15 | 2.08 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 9/4/2026 3:59:46 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 144 | 1.09 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:46 PM EST |
| 6.00 | 0.00 | 0.27 | 0.14 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 48 | 1.32 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 3:59:46 PM EST |
| 7.00 | 0.00 | 0.12 | 0.06 | 0.06 | +0.02 | +50.00% | 0.01 | 1 | 123 | 0.93 | -0.01 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:46 PM EST |
| 8.00 | 0.05 | 0.19 | 0.12 | 0.12 | +0.03 | +33.34% | 0.01 | 5 | 1,334 | 0.78 | -0.02 | 0.01 | 0.00 | 9/4/2026 | 9/4/2026 3:59:46 PM EST |
| 9.00 | 0.00 | 0.26 | 0.13 | 0.14 | +0.03 | +27.28% | 0.01 | 44 | 946 | 0.82 | -0.05 | 0.02 | 0.00 | 9/4/2026 | 9/4/2026 3:59:46 PM EST |
| 10.00 | 0.15 | 0.40 | 0.28 | 0.30 | +0.12 | +66.67% | 0.03 | 28 | 566 | 0.69 | -0.08 | 0.03 | -0.01 | 9/4/2026 | 9/4/2026 3:59:46 PM EST |
| 11.00 | 0.26 | 0.65 | 0.46 | 0.54 | +0.24 | +80.00% | 0.04 | 14 | 791 | 0.68 | -0.13 | 0.04 | -0.01 | 9/4/2026 | 9/4/2026 3:59:46 PM EST |
| 12.00 | 0.68 | 0.81 | 0.75 | 0.81 | +0.34 | +72.34% | 0.06 | 330 | 532 | 0.71 | -0.19 | 0.05 | -0.01 | 9/4/2026 | 9/4/2026 3:59:46 PM EST |
| 13.00 | 1.10 | 1.23 | 1.17 | 1.13 | +0.47 | +71.22% | 0.09 | 145 | 445 | 0.73 | -0.25 | 0.06 | -0.01 | 9/4/2026 | 9/4/2026 3:59:46 PM EST |
| 14.00 | 1.33 | 1.75 | 1.54 | 1.56 | +0.56 | +56.00% | 0.11 | 57 | 218 | 0.71 | -0.32 | 0.06 | -0.01 | 9/4/2026 | 9/4/2026 3:59:46 PM EST |
| 15.00 | 1.81 | 2.17 | 1.99 | 2.17 | +0.83 | +61.94% | 0.13 | 29,520 | 322 | 0.72 | -0.39 | 0.07 | -0.01 | 9/4/2026 | 9/4/2026 3:59:46 PM EST |
| 16.00 | 2.23 | 2.97 | 2.60 | 2.63 | +0.81 | +44.51% | 0.16 | 23 | 219 | 0.70 | -0.46 | 0.07 | -0.01 | 9/4/2026 | 9/4/2026 3:59:46 PM EST |
| 17.00 | 3.10 | 3.50 | 3.30 | 3.30 | +1.12 | +51.38% | 0.19 | 26 | 143 | 0.72 | -0.52 | 0.07 | -0.01 | 9/4/2026 | 9/4/2026 3:59:46 PM EST |
| 18.00 | 3.60 | 4.65 | 4.13 | 3.65 | +0.93 | +34.20% | 0.23 | 83 | 96 | 0.76 | -0.58 | 0.07 | -0.01 | 9/4/2026 | 9/4/2026 3:59:46 PM EST |
| 19.00 | 4.35 | 4.90 | 4.63 | 4.72 | +1.47 | +45.24% | 0.24 | 12 | 118 | 0.68 | -0.63 | 0.06 | -0.01 | 9/4/2026 | 9/4/2026 3:59:46 PM EST |
| 20.00 | 5.20 | 6.25 | 5.73 | 5.30 | +1.40 | +35.90% | 0.29 | 1 | 162 | 0.78 | -0.67 | 0.06 | -0.01 | 9/4/2026 | 9/4/2026 3:59:46 PM EST |
| 21.00 | 6.15 | 6.70 | 6.43 | 4.84 | 0.00 | 0.00% | 0.31 | 0 | 44 | 0.75 | -0.71 | 0.06 | -0.01 | 9/2/2026 | 9/4/2026 3:59:46 PM EST |
| 22.00 | 6.65 | 7.60 | 7.13 | 5.54 | 0.00 | 0.00% | 0.32 | 0 | 15 | 0.88 | -0.75 | 0.05 | -0.01 | 9/2/2026 | 9/4/2026 3:59:46 PM EST |
| 23.00 | 6.85 | 8.60 | 7.73 | 6.00 | 0.00 | 0.00% | 0.34 | 0 | 32 | 0.93 | -0.78 | 0.05 | -0.01 | 9/1/2026 | 9/4/2026 3:59:46 PM EST |
| 24.00 | 7.75 | 9.55 | 8.65 | % | 0.36 | 0 | 0 | 0.97 | -0.81 | 0.04 | -0.01 | 9/4/2026 3:59:46 PM EST | |||
| 25.00 | 9.60 | 10.25 | 9.93 | 13.66 | 0.00 | 0.00% | 0.40 | 0 | 5 | 0.89 | -0.83 | 0.04 | -0.01 | 7/2/2026 | 9/4/2026 3:59:46 PM EST |
| 26.00 | 9.80 | 11.45 | 10.63 | 8.50 | 0.00 | 0.00% | 0.41 | 0 | 5 | 1.02 | -0.85 | 0.04 | -0.01 | 9/3/2026 | 9/4/2026 3:59:46 PM EST |
| 30.00 | 13.35 | 15.50 | 14.43 | % | 0.48 | 0 | 0 | 1.20 | -0.91 | 0.02 | -0.01 | 9/4/2026 3:59:46 PM EST |