Options Chain for UIPATH INC CL A (PATH) - $11.93 as of 7/15/2026 6:32:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 7.70 | 11.05 | 9.38 | 8.95 | 0.00 | 0.00% | 3.13 | 0 | 44 | 4.21 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/15/2026 3:59:49 PM EST |
| 5.00 | 6.70 | 7.80 | 7.25 | 7.25 | 0.00 | 0.00% | 1.45 | 0 | 214 | 1.50 | 0.98 | 0.01 | 0.00 | 7/13/2026 | 7/15/2026 3:59:49 PM EST |
| 6.00 | 5.60 | 6.55 | 6.08 | 6.20 | -0.10 | -1.59% | 1.01 | 2 | 14 | 1.02 | 0.96 | 0.02 | 0.00 | 7/15/2026 | 7/15/2026 3:59:49 PM EST |
| 7.00 | 5.15 | 6.05 | 5.60 | 5.17 | 0.00 | 0.00% | 0.80 | 0 | 532 | 1.15 | 0.92 | 0.03 | 0.00 | 7/10/2026 | 7/15/2026 3:59:49 PM EST |
| 8.00 | 4.40 | 5.20 | 4.80 | 4.50 | 0.00 | 0.00% | 0.60 | 0 | 49 | 0.79 | 0.87 | 0.04 | -0.01 | 7/9/2026 | 7/15/2026 3:59:49 PM EST |
| 9.00 | 3.70 | 4.50 | 4.10 | 3.67 | 0.00 | 0.00% | 0.46 | 0 | 201 | 0.79 | 0.81 | 0.05 | -0.01 | 7/10/2026 | 7/15/2026 3:59:49 PM EST |
| 10.00 | 3.20 | 3.55 | 3.38 | 3.25 | 0.00 | 0.00% | 0.34 | 0 | 688 | 0.74 | 0.75 | 0.05 | -0.01 | 7/14/2026 | 7/15/2026 3:59:49 PM EST |
| 11.00 | 2.69 | 3.05 | 2.87 | 2.79 | +0.01 | +0.36% | 0.26 | 1 | 722 | 0.75 | 0.68 | 0.06 | -0.01 | 7/15/2026 | 7/15/2026 3:59:49 PM EST |
| 12.00 | 2.23 | 2.62 | 2.43 | 2.31 | -0.04 | -1.71% | 0.20 | 112 | 13,208 | 0.75 | 0.61 | 0.07 | -0.01 | 7/15/2026 | 7/15/2026 3:59:49 PM EST |
| 13.00 | 1.84 | 2.24 | 2.04 | 2.10 | +0.10 | +5.00% | 0.16 | 12 | 301 | 0.75 | 0.55 | 0.07 | -0.01 | 7/15/2026 | 7/15/2026 3:59:49 PM EST |
| 14.00 | 1.53 | 1.93 | 1.73 | 1.68 | -0.07 | -4.00% | 0.12 | 6 | 676 | 0.75 | 0.49 | 0.07 | -0.01 | 7/15/2026 | 7/15/2026 3:59:49 PM EST |
| 15.00 | 1.27 | 1.67 | 1.47 | 1.42 | -0.05 | -3.41% | 0.10 | 35 | 1,226 | 0.76 | 0.43 | 0.07 | -0.01 | 7/15/2026 | 7/15/2026 3:59:49 PM EST |
| 16.00 | 1.08 | 1.32 | 1.20 | 1.20 | 0.00 | 0.00% | 0.07 | 0 | 164 | 0.76 | 0.38 | 0.06 | -0.01 | 7/13/2026 | 7/15/2026 3:59:49 PM EST |
| 17.00 | 1.00 | 1.08 | 1.04 | 1.03 | +0.08 | +8.43% | 0.06 | 9,431 | 1,647 | 0.76 | 0.34 | 0.06 | -0.01 | 7/15/2026 | 7/15/2026 3:59:49 PM EST |
| 18.00 | 0.78 | 1.01 | 0.90 | 0.85 | -0.04 | -4.50% | 0.05 | 23 | 57 | 0.76 | 0.30 | 0.06 | -0.01 | 7/15/2026 | 7/15/2026 3:59:49 PM EST |
| 19.00 | 0.63 | 0.79 | 0.71 | 0.75 | -0.08 | -9.64% | 0.04 | 5 | 3 | 0.74 | 0.27 | 0.05 | -0.01 | 7/15/2026 | 7/15/2026 3:59:49 PM EST |
| 20.00 | 0.40 | 0.69 | 0.55 | 0.61 | -0.05 | -7.58% | 0.03 | 31 | 2,334 | 0.72 | 0.24 | 0.05 | -0.01 | 7/15/2026 | 7/15/2026 3:59:49 PM EST |
| 21.00 | 0.46 | 0.97 | 0.72 | 0.63 | -0.02 | -3.08% | 0.03 | 1 | 11 | 0.83 | 0.21 | 0.05 | -0.01 | 7/15/2026 | 7/15/2026 3:59:49 PM EST |
| 22.00 | 0.22 | 0.54 | 0.38 | 0.46 | +0.02 | +4.55% | 0.02 | 3 | 300 | 0.73 | 0.19 | 0.04 | -0.01 | 7/15/2026 | 7/15/2026 3:59:49 PM EST |
| 23.00 | 0.37 | 0.55 | 0.46 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 47 | 0.77 | 0.17 | 0.04 | -0.01 | 7/9/2026 | 7/15/2026 3:59:49 PM EST |
| 24.00 | 0.30 | 0.40 | 0.35 | 0.39 | -0.05 | -11.37% | 0.01 | 1 | 4 | 0.77 | 0.15 | 0.04 | 0.00 | 7/15/2026 | 7/15/2026 3:59:49 PM EST |
| 25.00 | 0.07 | 0.56 | 0.32 | 0.28 | 0.00 | 0.00% | 0.01 | 1 | 11 | 0.75 | 0.13 | 0.03 | 0.00 | 7/15/2026 | 7/15/2026 3:59:49 PM EST |
| 26.00 | 0.24 | 0.36 | 0.30 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.81 | 0.12 | 0.03 | 0.00 | 7/6/2026 | 7/15/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 1.70 | 0.85 | 0.04 | 0.00 | 0.00% | 0.28 | 0 | 15 | 3.65 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/15/2026 3:59:49 PM EST |
| 5.00 | 0.02 | 0.32 | 0.17 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 158 | 0.91 | -0.02 | 0.01 | 0.00 | 7/10/2026 | 7/15/2026 3:59:49 PM EST |
| 6.00 | 0.09 | 0.41 | 0.25 | 0.18 | 0.00 | 0.00% | 0.04 | 0 | 47 | 0.87 | -0.04 | 0.02 | 0.00 | 7/14/2026 | 7/15/2026 3:59:49 PM EST |
| 7.00 | 0.22 | 0.36 | 0.29 | 0.32 | 0.00 | 0.00% | 0.04 | 0 | 132 | 0.77 | -0.08 | 0.03 | 0.00 | 7/13/2026 | 7/15/2026 3:59:49 PM EST |
| 8.00 | 0.48 | 0.63 | 0.56 | 0.48 | 0.00 | 0.00% | 0.07 | 0 | 1,482 | 0.79 | -0.13 | 0.04 | -0.01 | 7/13/2026 | 7/15/2026 3:59:49 PM EST |
| 9.00 | 0.72 | 0.84 | 0.78 | 0.78 | -0.07 | -8.24% | 0.09 | 4 | 968 | 0.75 | -0.19 | 0.05 | -0.01 | 7/15/2026 | 7/15/2026 3:59:49 PM EST |
| 10.00 | 1.07 | 1.23 | 1.15 | 1.21 | 0.00 | 0.00% | 0.11 | 0 | 533 | 0.74 | -0.25 | 0.05 | -0.01 | 7/13/2026 | 7/15/2026 3:59:49 PM EST |
| 11.00 | 1.52 | 1.74 | 1.63 | 1.83 | 0.00 | 0.00% | 0.15 | 0 | 306 | 0.75 | -0.32 | 0.06 | -0.01 | 7/14/2026 | 7/15/2026 3:59:49 PM EST |
| 12.00 | 2.04 | 2.24 | 2.14 | 2.21 | -0.02 | -0.90% | 0.18 | 2 | 494 | 0.74 | -0.39 | 0.07 | -0.01 | 7/15/2026 | 7/15/2026 3:59:49 PM EST |
| 13.00 | 2.66 | 2.86 | 2.76 | 2.77 | 0.00 | 0.00% | 0.21 | 0 | 554 | 0.74 | -0.45 | 0.07 | -0.01 | 7/13/2026 | 7/15/2026 3:59:49 PM EST |
| 14.00 | 3.30 | 3.55 | 3.43 | 3.45 | -0.10 | -2.82% | 0.25 | 10 | 43 | 0.74 | -0.51 | 0.07 | -0.01 | 7/15/2026 | 7/15/2026 3:59:49 PM EST |
| 15.00 | 4.05 | 4.45 | 4.25 | 4.30 | 0.00 | 0.00% | 0.28 | 0 | 105 | 0.77 | -0.57 | 0.07 | -0.01 | 7/9/2026 | 7/15/2026 3:59:49 PM EST |
| 16.00 | 4.85 | 5.10 | 4.98 | 5.05 | 0.00 | 0.00% | 0.31 | 0 | 102 | 0.75 | -0.62 | 0.06 | -0.01 | 7/13/2026 | 7/15/2026 3:59:49 PM EST |
| 17.00 | 5.50 | 6.05 | 5.78 | 5.75 | 0.00 | 0.00% | 0.34 | 0 | 17 | 0.75 | -0.66 | 0.06 | -0.01 | 7/6/2026 | 7/15/2026 3:59:49 PM EST |
| 18.00 | 6.50 | 6.90 | 6.70 | 6.75 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.78 | -0.70 | 0.06 | -0.01 | 7/6/2026 | 7/15/2026 3:59:49 PM EST |
| 19.00 | 7.10 | 7.95 | 7.53 | % | 0.40 | 0 | 0 | 0.74 | -0.73 | 0.05 | -0.01 | 7/15/2026 3:59:49 PM EST | |||
| 20.00 | 8.00 | 8.70 | 8.35 | 8.26 | 0.00 | 0.00% | 0.42 | 0 | 221 | 0.89 | -0.76 | 0.05 | -0.01 | 7/6/2026 | 7/15/2026 3:59:49 PM EST |
| 21.00 | 8.90 | 9.60 | 9.25 | 11.01 | 0.00 | 0.00% | 0.44 | 0 | 5 | 0.90 | -0.79 | 0.05 | -0.01 | 6/26/2026 | 7/15/2026 3:59:49 PM EST |
| 22.00 | 9.80 | 10.55 | 10.18 | 10.75 | 0.00 | 0.00% | 0.46 | 0 | 11 | 0.92 | -0.81 | 0.04 | -0.01 | 7/8/2026 | 7/15/2026 3:59:49 PM EST |
| 23.00 | 10.65 | 11.45 | 11.05 | % | 0.48 | 0 | 0 | 0.92 | -0.83 | 0.04 | -0.01 | 7/15/2026 3:59:49 PM EST | |||
| 24.00 | 11.60 | 12.45 | 12.03 | % | 0.50 | 0 | 0 | 0.95 | -0.85 | 0.04 | 0.00 | 7/15/2026 3:59:49 PM EST | |||
| 25.00 | 12.50 | 13.40 | 12.95 | 13.66 | 0.00 | 0.00% | 0.52 | 0 | 5 | 0.96 | -0.87 | 0.03 | 0.00 | 7/2/2026 | 7/15/2026 3:59:49 PM EST |
| 26.00 | 13.45 | 14.35 | 13.90 | % | 0.53 | 0 | 0 | 0.97 | -0.88 | 0.03 | 0.00 | 7/15/2026 3:59:49 PM EST |