Options Chain for PAR TECHNOLOGY CORP COM (PAR) - $12.00 as of 4/10/2026 5:08:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 8.80 | 12.60 | 10.70 | % | 3.57 | 0 | 1 | 3.64 | 0.97 | 0.01 | 0.00 | 4/13/2026 3:59:35 PM EST | |||
| 5.00 | 7.10 | 10.30 | 8.70 | % | 1.74 | 0 | 2 | 2.00 | 0.93 | 0.01 | 0.00 | 4/13/2026 3:59:35 PM EST | |||
| 7.00 | 6.30 | 8.00 | 7.15 | % | 1.02 | 0 | 0 | 1.29 | 0.87 | 0.02 | 0.00 | 4/13/2026 3:59:35 PM EST | |||
| 8.00 | 5.60 | 7.30 | 6.45 | 6.65 | 0.00 | 0.00% | 0.81 | 0 | 10 | 0.79 | 0.84 | 0.02 | 0.00 | 3/31/2026 | 4/13/2026 3:59:35 PM EST |
| 9.00 | 4.30 | 6.70 | 5.50 | % | 0.61 | 0 | 0 | 1.18 | 0.81 | 0.02 | -0.01 | 4/13/2026 3:59:35 PM EST | |||
| 10.00 | 3.80 | 6.00 | 4.90 | 4.30 | 0.00 | 0.00% | 0.49 | 0 | 71 | 0.71 | 0.77 | 0.03 | -0.01 | 4/10/2026 | 4/13/2026 3:59:35 PM EST |
| 11.00 | 3.30 | 5.50 | 4.40 | 5.09 | +0.89 | +21.19% | 0.40 | 5 | 10 | 0.74 | 0.74 | 0.03 | -0.01 | 4/13/2026 | 4/13/2026 3:59:35 PM EST |
| 12.00 | 3.40 | 4.90 | 4.15 | % | 0.35 | 0 | 0 | 0.81 | 0.70 | 0.03 | -0.01 | 4/13/2026 3:59:35 PM EST | |||
| 13.00 | 3.00 | 5.00 | 4.00 | 4.16 | 0.00 | 0.00% | 0.31 | 0 | 49 | 0.88 | 0.66 | 0.04 | -0.01 | 4/2/2026 | 4/13/2026 3:59:35 PM EST |
| 14.00 | 2.25 | 4.10 | 3.18 | % | 0.23 | 0 | 0 | 0.76 | 0.62 | 0.04 | -0.01 | 4/13/2026 3:59:35 PM EST | |||
| 15.00 | 3.10 | 3.80 | 3.45 | 3.21 | 0.00 | 0.00% | 0.23 | 0 | 138 | 0.90 | 0.58 | 0.04 | -0.01 | 3/27/2026 | 4/13/2026 3:59:35 PM EST |
| 16.00 | 3.00 | 3.50 | 3.25 | % | 0.20 | 0 | 0 | 0.92 | 0.55 | 0.04 | -0.01 | 4/13/2026 3:59:35 PM EST | |||
| 17.50 | 2.85 | 3.00 | 2.93 | 2.90 | -0.12 | -3.98% | 0.17 | 12 | 66 | 0.94 | 0.50 | 0.04 | -0.01 | 4/13/2026 | 4/13/2026 3:59:35 PM EST |
| 20.00 | 2.30 | 2.45 | 2.38 | 1.80 | 0.00 | 0.00% | 0.12 | 0 | 70 | 0.93 | 0.43 | 0.04 | -0.01 | 4/10/2026 | 4/13/2026 3:59:35 PM EST |
| 22.50 | 1.75 | 2.10 | 1.93 | 1.55 | 0.00 | 0.00% | 0.09 | 0 | 103 | 0.92 | 0.38 | 0.04 | -0.01 | 4/9/2026 | 4/13/2026 3:59:35 PM EST |
| 25.00 | 1.45 | 1.75 | 1.60 | 1.25 | 0.00 | 0.00% | 0.06 | 0 | 113 | 0.92 | 0.33 | 0.03 | -0.01 | 4/10/2026 | 4/13/2026 3:59:35 PM EST |
| 27.00 | 1.30 | 1.50 | 1.40 | 1.35 | -0.40 | -22.86% | 0.05 | 6,410 | 6 | 0.92 | 0.30 | 0.03 | -0.01 | 4/13/2026 | 4/13/2026 3:59:35 PM EST |
| 30.00 | 1.05 | 1.35 | 1.20 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 145 | 0.94 | 0.26 | 0.03 | -0.01 | 4/9/2026 | 4/13/2026 3:59:35 PM EST |
| 32.00 | 0.95 | 1.20 | 1.08 | % | 0.03 | 0 | 0 | 0.94 | 0.24 | 0.03 | -0.01 | 4/13/2026 3:59:35 PM EST | |||
| 35.00 | 0.80 | 1.05 | 0.93 | 0.85 | % | 0.03 | 1 | 708 | 0.96 | 0.21 | 0.03 | -0.01 | 4/13/2026 | 4/13/2026 3:59:35 PM EST | |
| 37.00 | 0.70 | 0.95 | 0.83 | % | 0.02 | 0 | 0 | 0.96 | 0.20 | 0.03 | -0.01 | 4/13/2026 3:59:35 PM EST | |||
| 40.00 | 0.35 | 1.00 | 0.68 | % | 0.02 | 0 | 130 | 0.94 | 0.18 | 0.02 | -0.01 | 4/13/2026 3:59:35 PM EST | |||
| 45.00 | 0.45 | 0.80 | 0.63 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 549 | 1.01 | 0.14 | 0.02 | -0.01 | 3/26/2026 | 4/13/2026 3:59:35 PM EST |
| 50.00 | 0.00 | 0.60 | 0.30 | 0.60 | 0.00 | 0.00% | 0.01 | 1 | 14 | 1.05 | 0.11 | 0.02 | 0.00 | 4/13/2026 | 4/13/2026 3:59:35 PM EST |
| 55.00 | 0.30 | 0.70 | 0.50 | % | 0.01 | 0 | 138 | 1.06 | 0.10 | 0.02 | 0.00 | 4/13/2026 3:59:35 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 1.93 | -0.03 | 0.01 | 0.00 | 4/13/2026 3:59:35 PM EST | |||
| 5.00 | 0.00 | 0.85 | 0.43 | 0.50 | 0.00 | 0.00% | 0.09 | 0 | 180 | 1.36 | -0.07 | 0.01 | 0.00 | 4/7/2026 | 4/13/2026 3:59:35 PM EST |
| 7.00 | 0.85 | 1.50 | 1.18 | % | 0.17 | 0 | 0 | 1.13 | -0.13 | 0.02 | 0.00 | 4/13/2026 3:59:35 PM EST | |||
| 8.00 | 1.10 | 1.55 | 1.33 | 1.40 | 0.00 | 0.00% | 0.17 | 0 | 18 | 1.03 | -0.16 | 0.02 | 0.00 | 4/9/2026 | 4/13/2026 3:59:35 PM EST |
| 9.00 | 1.50 | 1.85 | 1.68 | 1.55 | 0.00 | 0.00% | 0.19 | 0 | 7 | 1.00 | -0.19 | 0.02 | -0.01 | 4/7/2026 | 4/13/2026 3:59:35 PM EST |
| 10.00 | 1.90 | 2.30 | 2.10 | 2.10 | 0.00 | 0.00% | 0.21 | 0 | 169 | 0.93 | -0.23 | 0.03 | -0.01 | 4/2/2026 | 4/13/2026 3:59:35 PM EST |
| 11.00 | 2.30 | 2.80 | 2.55 | 2.30 | 0.00 | 0.00% | 0.23 | 0 | 7 | 0.96 | -0.26 | 0.03 | -0.01 | 4/6/2026 | 4/13/2026 3:59:35 PM EST |
| 12.00 | 2.75 | 3.10 | 2.93 | 3.10 | +0.15 | +5.09% | 0.24 | 1 | 6 | 0.93 | -0.30 | 0.03 | -0.01 | 4/13/2026 | 4/13/2026 3:59:35 PM EST |
| 13.00 | 3.20 | 3.70 | 3.45 | 3.50 | -0.70 | -16.67% | 0.27 | 1 | 17 | 0.92 | -0.34 | 0.04 | -0.01 | 4/13/2026 | 4/13/2026 3:59:35 PM EST |
| 14.00 | 3.80 | 4.60 | 4.20 | 4.00 | -0.20 | -4.77% | 0.30 | 6 | 1 | 0.92 | -0.38 | 0.04 | -0.01 | 4/13/2026 | 4/13/2026 3:59:35 PM EST |
| 15.00 | 4.40 | 5.10 | 4.75 | 4.60 | +0.20 | +4.55% | 0.32 | 33 | 675 | 0.90 | -0.42 | 0.04 | -0.01 | 4/13/2026 | 4/13/2026 3:59:35 PM EST |
| 16.00 | 5.10 | 5.90 | 5.50 | 5.50 | 0.00 | 0.00% | 0.34 | 0 | 3 | 0.91 | -0.45 | 0.04 | -0.01 | 4/2/2026 | 4/13/2026 3:59:35 PM EST |
| 17.50 | 6.20 | 6.60 | 6.40 | 6.70 | +0.30 | +4.69% | 0.37 | 3 | 3,275 | 0.86 | -0.50 | 0.04 | -0.01 | 4/13/2026 | 4/13/2026 3:59:35 PM EST |
| 20.00 | 7.90 | 9.70 | 8.80 | 8.40 | -0.70 | -7.70% | 0.44 | 6 | 114 | 0.97 | -0.57 | 0.04 | -0.01 | 4/13/2026 | 4/13/2026 3:59:35 PM EST |
| 22.50 | 10.00 | 11.10 | 10.55 | 10.32 | 0.00 | 0.00% | 0.47 | 0 | 160 | 0.89 | -0.62 | 0.04 | -0.01 | 4/7/2026 | 4/13/2026 3:59:35 PM EST |
| 25.00 | 12.20 | 14.50 | 13.35 | 13.69 | 0.00 | 0.00% | 0.53 | 0 | 140 | 1.05 | -0.67 | 0.03 | -0.01 | 4/9/2026 | 4/13/2026 3:59:35 PM EST |
| 27.00 | 14.00 | 16.30 | 15.15 | % | 0.56 | 0 | 65 | 1.05 | -0.70 | 0.03 | -0.01 | 4/13/2026 3:59:35 PM EST | |||
| 30.00 | 16.20 | 19.10 | 17.65 | % | 0.59 | 0 | 24 | 1.37 | -0.74 | 0.03 | -0.01 | 4/13/2026 3:59:35 PM EST | |||
| 32.00 | 17.80 | 21.00 | 19.40 | % | 0.61 | 0 | 11 | 1.40 | -0.76 | 0.03 | -0.01 | 4/13/2026 3:59:35 PM EST | |||
| 35.00 | 21.00 | 23.80 | 22.40 | 22.32 | 0.00 | 0.00% | 0.64 | 0 | 63 | 1.42 | -0.79 | 0.03 | -0.01 | 4/1/2026 | 4/13/2026 3:59:35 PM EST |
| 37.00 | 22.20 | 25.70 | 23.95 | % | 0.65 | 0 | 0 | 1.46 | -0.80 | 0.03 | -0.01 | 4/13/2026 3:59:35 PM EST | |||
| 40.00 | 25.40 | 28.60 | 27.00 | 27.45 | 0.00 | 0.00% | 0.68 | 0 | 23 | 1.50 | -0.82 | 0.02 | -0.01 | 3/30/2026 | 4/13/2026 3:59:35 PM EST |
| 45.00 | 30.60 | 33.50 | 32.05 | % | 0.71 | 0 | 0 | 1.56 | -0.86 | 0.02 | -0.01 | 4/13/2026 3:59:35 PM EST | |||
| 50.00 | 36.20 | 38.50 | 37.35 | % | 0.75 | 0 | 5 | 1.61 | -0.89 | 0.02 | 0.00 | 4/13/2026 3:59:35 PM EST | |||
| 55.00 | 40.70 | 43.40 | 42.05 | % | 0.76 | 0 | 0 | 1.68 | -0.90 | 0.02 | 0.00 | 4/13/2026 3:59:35 PM EST |