Options Chain for PAR TECHNOLOGY CORP COM (PAR) - $21.81 as of 11/10/2026 1:53:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 17.10 | 21.10 | 19.10 | 15.90 | 0.00 | 0.00% | 6.37 | 0 | 1 | 7.34 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 11/10/2026 12:58:59 PM EST |
| 5.00 | 15.10 | 19.10 | 17.10 | 8.17 | 0.00 | 0.00% | 3.42 | 0 | 2 | 5.44 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 11/10/2026 12:58:59 PM EST |
| 7.00 | 13.10 | 17.10 | 15.10 | % | 2.16 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 11/10/2026 12:58:59 PM EST | |||
| 8.00 | 12.10 | 16.10 | 14.10 | 8.27 | 0.00 | 0.00% | 1.76 | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 11/10/2026 12:58:59 PM EST |
| 9.00 | 11.10 | 15.10 | 13.10 | % | 1.46 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 11/10/2026 12:58:59 PM EST | |||
| 10.00 | 10.10 | 14.10 | 12.10 | 10.50 | 0.00 | 0.00% | 1.21 | 0 | 53 | 3.05 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/10/2026 12:58:59 PM EST |
| 11.00 | 9.10 | 13.10 | 11.10 | 5.12 | 0.00 | 0.00% | 1.01 | 0 | 3 | 2.98 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 11/10/2026 12:58:59 PM EST |
| 12.00 | 8.10 | 11.50 | 9.80 | 5.40 | 0.00 | 0.00% | 0.82 | 0 | 24 | 2.28 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 11/10/2026 12:58:59 PM EST |
| 13.00 | 7.10 | 10.20 | 8.65 | 4.46 | 0.00 | 0.00% | 0.67 | 0 | 46 | 1.85 | 0.99 | 0.00 | 0.00 | 10/28/2026 | 11/10/2026 12:58:59 PM EST |
| 14.00 | 6.40 | 8.60 | 7.50 | 4.37 | 0.00 | 0.00% | 0.54 | 0 | 44 | 1.21 | 0.98 | 0.01 | 0.00 | 10/22/2026 | 11/10/2026 12:58:59 PM EST |
| 15.00 | 5.20 | 8.50 | 6.85 | 4.60 | 0.00 | 0.00% | 0.46 | 0 | 163 | 1.66 | 0.96 | 0.01 | -0.01 | 11/4/2026 | 11/10/2026 12:58:59 PM EST |
| 16.00 | 4.20 | 6.90 | 5.55 | 3.00 | 0.00 | 0.00% | 0.35 | 0 | 18 | 1.13 | 0.94 | 0.02 | -0.01 | 11/5/2026 | 11/10/2026 12:58:59 PM EST |
| 17.50 | 3.00 | 6.00 | 4.50 | 5.15 | 0.00 | 0.00% | 0.26 | 0 | 633 | 1.22 | 0.88 | 0.04 | -0.01 | 11/9/2026 | 11/10/2026 12:58:59 PM EST |
| 19.00 | 1.60 | 4.90 | 3.25 | 2.85 | 0.00 | 0.00% | 0.17 | 0 | 510 | 1.15 | 0.80 | 0.06 | -0.02 | 11/6/2026 | 11/10/2026 12:58:59 PM EST |
| 20.00 | 1.30 | 4.10 | 2.70 | 3.00 | 0.00 | 0.00% | 0.14 | 0 | 685 | 1.05 | 0.73 | 0.07 | -0.02 | 11/9/2026 | 11/10/2026 12:58:59 PM EST |
| 21.00 | 0.60 | 3.90 | 2.25 | 1.10 | 0.00 | 0.00% | 0.11 | 0 | 11 | 1.17 | 0.65 | 0.08 | -0.02 | 11/4/2026 | 11/10/2026 12:58:59 PM EST |
| 22.50 | 1.45 | 1.80 | 1.63 | 1.42 | -0.33 | -18.86% | 0.07 | 2 | 1,325 | 0.61 | 0.51 | 0.09 | -0.02 | 11/10/2026 | 11/10/2026 12:58:59 PM EST |
| 24.00 | 0.80 | 1.30 | 1.05 | 1.02 | -0.13 | -11.31% | 0.04 | 4,004 | 7,995 | 0.60 | 0.38 | 0.09 | -0.02 | 11/10/2026 | 11/10/2026 12:58:59 PM EST |
| 25.00 | 0.50 | 0.85 | 0.68 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 99 | 0.56 | 0.29 | 0.08 | -0.02 | 11/9/2026 | 11/10/2026 12:58:59 PM EST |
| 26.00 | 0.00 | 2.55 | 1.28 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 42 | 1.35 | 0.23 | 0.07 | -0.02 | 9/16/2026 | 11/10/2026 12:58:59 PM EST |
| 27.00 | 0.00 | 2.45 | 1.23 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 3,180 | 1.41 | 0.18 | 0.06 | -0.01 | 11/9/2026 | 11/10/2026 12:58:59 PM EST |
| 28.00 | 0.00 | 2.35 | 1.18 | % | 0.04 | 0 | 0 | 1.47 | 0.13 | 0.05 | -0.01 | 11/10/2026 12:58:59 PM EST | |||
| 30.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 144 | 0.63 | 0.06 | 0.03 | -0.01 | 11/9/2026 | 11/10/2026 12:58:59 PM EST |
| 32.00 | 0.00 | 1.00 | 0.50 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.22 | 0.03 | 0.02 | 0.00 | 7/7/2026 | 11/10/2026 12:58:59 PM EST |
| 35.00 | 0.00 | 2.20 | 1.10 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 717 | 1.89 | 0.01 | 0.01 | 0.00 | 8/14/2026 | 11/10/2026 12:58:59 PM EST |
| 37.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.98 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 11/10/2026 12:58:59 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 130 | 1.14 | 0.00 | 0.00 | 0.00 | 11/10/2026 12:58:59 PM EST | |||
| 45.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 549 | 1.81 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 11/10/2026 12:58:59 PM EST |
| 50.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.98 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 11/10/2026 12:58:59 PM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 133 | 1.43 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 11/10/2026 12:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 9.68 | 0.00 | 0.00 | 0.00 | 11/10/2026 12:58:59 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0.10 | 0 | 180 | 4.46 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 11/10/2026 12:58:59 PM EST |
| 7.00 | 0.00 | 1.45 | 0.73 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 2 | 4.02 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 11/10/2026 12:58:59 PM EST |
| 8.00 | 0.00 | 2.15 | 1.08 | 0.33 | 0.00 | 0.00% | 0.14 | 0 | 19 | 4.28 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 11/10/2026 12:58:59 PM EST |
| 9.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.12 | 0 | 75 | 3.85 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 11/10/2026 12:58:59 PM EST |
| 10.00 | 0.00 | 2.15 | 1.08 | 0.26 | 0.00 | 0.00% | 0.11 | 0 | 173 | 3.48 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 11/10/2026 12:58:59 PM EST |
| 11.00 | 0.00 | 1.00 | 0.50 | 0.95 | 0.00 | 0.00% | 0.05 | 0 | 95 | 2.28 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 11/10/2026 12:58:59 PM EST |
| 12.00 | 0.00 | 1.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 123 | 2.06 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 11/10/2026 12:58:59 PM EST |
| 13.00 | 0.00 | 1.00 | 0.50 | 0.90 | 0.00 | 0.00% | 0.04 | 0 | 84 | 1.86 | -0.01 | 0.00 | 0.00 | 10/5/2026 | 11/10/2026 12:58:59 PM EST |
| 14.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 7 | 1.66 | -0.02 | 0.01 | 0.00 | 11/4/2026 | 11/10/2026 12:58:59 PM EST |
| 15.00 | 0.00 | 1.00 | 0.50 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 248 | 1.49 | -0.04 | 0.01 | -0.01 | 10/30/2026 | 11/10/2026 12:58:59 PM EST |
| 16.00 | 0.00 | 2.20 | 1.10 | 1.05 | 0.00 | 0.00% | 0.07 | 0 | 59 | 1.95 | -0.06 | 0.02 | -0.01 | 10/30/2026 | 11/10/2026 12:58:59 PM EST |
| 17.50 | 0.00 | 1.55 | 0.78 | 1.10 | 0.00 | 0.00% | 0.04 | 0 | 3,476 | 1.35 | -0.12 | 0.04 | -0.01 | 11/4/2026 | 11/10/2026 12:58:59 PM EST |
| 19.00 | 0.00 | 2.60 | 1.30 | 3.20 | 0.00 | 0.00% | 0.07 | 0 | 11 | 1.53 | -0.20 | 0.06 | -0.02 | 9/14/2026 | 11/10/2026 12:58:59 PM EST |
| 20.00 | 0.00 | 2.90 | 1.45 | 5.90 | 0.00 | 0.00% | 0.07 | 0 | 110 | 1.46 | -0.27 | 0.07 | -0.02 | 6/24/2026 | 11/10/2026 12:58:59 PM EST |
| 21.00 | 0.05 | 3.30 | 1.68 | % | 0.08 | 0 | 0 | 0.78 | -0.35 | 0.08 | -0.02 | 11/10/2026 12:58:59 PM EST | |||
| 22.50 | 1.70 | 2.05 | 1.88 | 2.35 | -4.39 | -65.14% | 0.08 | 11 | 125 | 0.61 | -0.49 | 0.09 | -0.02 | 11/10/2026 | 11/10/2026 12:58:59 PM EST |
| 24.00 | 1.60 | 3.90 | 2.75 | % | 0.11 | 0 | 0 | 0.99 | -0.62 | 0.09 | -0.02 | 11/10/2026 12:58:59 PM EST | |||
| 25.00 | 2.30 | 5.20 | 3.75 | 6.66 | 0.00 | 0.00% | 0.15 | 0 | 123 | 1.22 | -0.71 | 0.08 | -0.02 | 11/5/2026 | 11/10/2026 12:58:59 PM EST |
| 26.00 | 2.95 | 5.40 | 4.18 | % | 0.16 | 0 | 0 | 1.03 | -0.77 | 0.07 | -0.02 | 11/10/2026 12:58:59 PM EST | |||
| 27.00 | 4.00 | 7.10 | 5.55 | 13.75 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.38 | -0.82 | 0.06 | -0.01 | 5/1/2026 | 11/10/2026 12:58:59 PM EST |
| 28.00 | 4.80 | 8.10 | 6.45 | % | 0.23 | 0 | 0 | 1.47 | -0.87 | 0.05 | -0.01 | 11/10/2026 12:58:59 PM EST | |||
| 30.00 | 6.90 | 9.80 | 8.35 | 15.84 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.52 | -0.94 | 0.03 | -0.01 | 10/2/2026 | 11/10/2026 12:58:59 PM EST |
| 32.00 | 8.70 | 12.00 | 10.35 | 16.24 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.73 | -0.97 | 0.02 | 0.00 | 7/21/2026 | 11/10/2026 12:58:59 PM EST |
| 35.00 | 11.00 | 15.00 | 13.00 | 16.23 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.88 | -0.99 | 0.01 | 0.00 | 8/14/2026 | 11/10/2026 12:58:59 PM EST |
| 37.00 | 13.00 | 16.90 | 14.95 | % | 0.40 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 11/10/2026 12:58:59 PM EST | |||
| 40.00 | 16.00 | 19.90 | 17.95 | 24.30 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 11/10/2026 12:58:59 PM EST |
| 45.00 | 20.90 | 24.90 | 22.90 | % | 0.51 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 11/10/2026 12:58:59 PM EST | |||
| 50.00 | 25.90 | 29.90 | 27.90 | % | 0.56 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 11/10/2026 12:58:59 PM EST | |||
| 55.00 | 30.90 | 34.90 | 32.90 | % | 0.60 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 11/10/2026 12:58:59 PM EST |