Options Chain for PALO ALTO NETWORKS INC COM (PANW) - $375.06 as of 9/18/2026 3:00:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 355.00 | 362.40 | 358.70 | 324.20 | 0.00 | 0.00% | 71.74 | 0 | 330 | 8.28 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/18/2026 4:00:05 PM EST |
| 10.00 | 350.00 | 357.45 | 353.73 | % | 35.37 | 0 | 0 | 5.49 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 15.00 | 345.00 | 352.50 | 348.75 | % | 23.25 | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 20.00 | 339.90 | 347.55 | 343.73 | % | 17.19 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 25.00 | 335.00 | 342.65 | 338.83 | % | 13.55 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 30.00 | 330.00 | 337.70 | 333.85 | % | 11.13 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 35.00 | 325.05 | 332.75 | 328.90 | % | 9.40 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 40.00 | 320.10 | 327.80 | 323.95 | % | 8.10 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 45.00 | 315.15 | 322.85 | 319.00 | 124.05 | 0.00 | 0.00% | 7.09 | 0 | 1 | 2.72 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 9/18/2026 4:00:05 PM EST |
| 50.00 | 310.20 | 317.90 | 314.05 | 119.30 | 0.00 | 0.00% | 6.28 | 0 | 1 | 2.58 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 9/18/2026 4:00:05 PM EST |
| 52.50 | 307.75 | 315.45 | 311.60 | % | 5.94 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 55.00 | 305.25 | 312.95 | 309.10 | % | 5.62 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 57.50 | 302.80 | 310.50 | 306.65 | % | 5.33 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 60.00 | 300.35 | 308.00 | 304.18 | 177.40 | 0.00 | 0.00% | 5.07 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 9/18/2026 4:00:05 PM EST |
| 62.50 | 297.85 | 305.55 | 301.70 | % | 4.83 | 0 | 1 | 2.28 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 65.00 | 295.40 | 303.00 | 299.20 | % | 4.60 | 0 | 2 | 2.22 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 67.50 | 292.90 | 300.60 | 296.75 | % | 4.40 | 0 | 1 | 2.18 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 70.00 | 290.45 | 298.00 | 294.23 | 208.42 | 0.00 | 0.00% | 4.20 | 0 | 11 | 2.11 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 9/18/2026 4:00:05 PM EST |
| 72.50 | 288.00 | 295.65 | 291.83 | % | 4.03 | 0 | 2 | 2.08 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 75.00 | 285.50 | 293.00 | 289.25 | 198.62 | 0.00 | 0.00% | 3.86 | 0 | 4 | 2.02 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 9/18/2026 4:00:05 PM EST |
| 77.50 | 283.00 | 290.70 | 286.85 | % | 3.70 | 0 | 1 | 2.00 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 80.00 | 280.55 | 288.00 | 284.28 | 178.31 | 0.00 | 0.00% | 3.55 | 0 | 17 | 1.93 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 9/18/2026 4:00:05 PM EST |
| 82.50 | 278.10 | 285.75 | 281.93 | % | 3.42 | 0 | 3 | 1.92 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 85.00 | 275.60 | 283.00 | 279.30 | 275.37 | 0.00 | 0.00% | 3.29 | 0 | 18 | 1.85 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/18/2026 4:00:05 PM EST |
| 87.50 | 273.15 | 280.85 | 277.00 | 93.49 | 0.00 | 0.00% | 3.17 | 0 | 1 | 1.85 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 9/18/2026 4:00:05 PM EST |
| 90.00 | 270.65 | 277.10 | 273.88 | 279.20 | 0.00 | 0.00% | 3.04 | 0 | 10 | 1.67 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 9/18/2026 4:00:05 PM EST |
| 92.50 | 268.20 | 275.90 | 272.05 | % | 2.94 | 0 | 1 | 1.78 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 95.00 | 265.75 | 273.40 | 269.58 | 68.25 | 0.00 | 0.00% | 2.84 | 0 | 18 | 1.75 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 9/18/2026 4:00:05 PM EST |
| 97.50 | 263.25 | 270.95 | 267.10 | % | 2.74 | 0 | 10 | 1.72 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 100.00 | 260.80 | 268.50 | 264.65 | 284.55 | 0.00 | 0.00% | 2.65 | 0 | 120 | 1.69 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 9/18/2026 4:00:05 PM EST |
| 105.00 | 255.85 | 263.55 | 259.70 | 63.40 | 0.00 | 0.00% | 2.47 | 0 | 8 | 1.63 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 9/18/2026 4:00:05 PM EST |
| 110.00 | 250.90 | 258.60 | 254.75 | 266.85 | 0.00 | 0.00% | 2.32 | 0 | 136 | 1.57 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/18/2026 4:00:05 PM EST |
| 115.00 | 245.95 | 253.65 | 249.80 | 152.98 | 0.00 | 0.00% | 2.17 | 0 | 34 | 1.48 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 9/18/2026 4:00:05 PM EST |
| 120.00 | 241.05 | 248.75 | 244.90 | 159.28 | 0.00 | 0.00% | 2.04 | 0 | 31 | 1.43 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 9/18/2026 4:00:05 PM EST |
| 125.00 | 236.10 | 243.80 | 239.95 | 219.80 | 0.00 | 0.00% | 1.92 | 0 | 175 | 1.42 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/18/2026 4:00:05 PM EST |
| 130.00 | 231.15 | 238.85 | 235.00 | 247.69 | 0.00 | 0.00% | 1.81 | 0 | 105 | 1.37 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/18/2026 4:00:05 PM EST |
| 135.00 | 226.25 | 234.00 | 230.13 | 209.92 | 0.00 | 0.00% | 1.70 | 0 | 270 | 1.29 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/18/2026 4:00:05 PM EST |
| 140.00 | 221.30 | 229.00 | 225.15 | 199.08 | 0.00 | 0.00% | 1.61 | 0 | 51 | 1.29 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/18/2026 4:00:05 PM EST |
| 145.00 | 216.40 | 222.70 | 219.55 | 191.30 | 0.00 | 0.00% | 1.51 | 0 | 251 | 1.14 | 1.00 | 0.00 | -0.01 | 9/4/2026 | 9/18/2026 4:00:05 PM EST |
| 150.00 | 211.45 | 219.00 | 215.23 | 219.35 | 0.00 | 0.00% | 1.43 | 0 | 125 | 1.15 | 1.00 | 0.00 | -0.01 | 9/17/2026 | 9/18/2026 4:00:05 PM EST |
| 155.00 | 206.55 | 214.00 | 210.28 | 214.45 | 0.00 | 0.00% | 1.36 | 0 | 121 | 1.15 | 1.00 | 0.00 | -0.02 | 9/17/2026 | 9/18/2026 4:00:05 PM EST |
| 160.00 | 201.65 | 208.10 | 204.88 | 210.95 | 0.00 | 0.00% | 1.28 | 0 | 458 | 1.05 | 1.00 | 0.00 | -0.02 | 9/14/2026 | 9/18/2026 4:00:05 PM EST |
| 165.00 | 196.75 | 204.00 | 200.38 | 218.70 | 0.00 | 0.00% | 1.21 | 0 | 925 | 1.07 | 1.00 | 0.00 | -0.02 | 9/16/2026 | 9/18/2026 4:00:05 PM EST |
| 170.00 | 191.70 | 198.15 | 194.93 | 192.50 | -17.50 | -8.34% | 1.15 | 3 | 300 | 0.98 | 1.00 | 0.00 | -0.02 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 175.00 | 186.90 | 193.25 | 190.08 | 204.20 | 0.00 | 0.00% | 1.09 | 0 | 339 | 0.95 | 1.00 | 0.00 | -0.02 | 9/14/2026 | 9/18/2026 4:00:05 PM EST |
| 180.00 | 181.65 | 188.25 | 184.95 | 198.43 | 0.00 | 0.00% | 1.03 | 0 | 1,333 | 0.91 | 1.00 | 0.00 | -0.03 | 9/17/2026 | 9/18/2026 4:00:05 PM EST |
| 185.00 | 177.15 | 185.00 | 181.08 | 177.02 | -15.25 | -7.94% | 0.98 | 10 | 1,597 | 0.98 | 1.00 | 0.00 | -0.03 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 190.00 | 654.00 | 658.50 | 656.25 | % | 3.45 | 0 | 1 | EST | |||||||
| 190.00 | 173.05 | 179.85 | 176.45 | 188.70 | 0.00 | 0.00% | 0.93 | 0 | 2,072 | 0.90 | 0.99 | 0.00 | -0.04 | 9/14/2026 | 9/18/2026 4:00:05 PM EST |
| 195.00 | 649.00 | 654.00 | 651.50 | % | 3.34 | 0 | 0 | EST | |||||||
| 195.00 | 167.40 | 175.40 | 171.40 | 183.00 | 0.00 | 0.00% | 0.88 | 0 | 537 | 0.93 | 0.99 | 0.00 | -0.03 | 9/17/2026 | 9/18/2026 4:00:05 PM EST |
| 200.00 | 163.10 | 170.00 | 166.55 | 164.81 | -10.29 | -5.88% | 0.83 | 2 | 1,261 | 0.84 | 0.99 | 0.00 | -0.05 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 200.00 | 644.00 | 649.00 | 646.50 | % | 3.23 | 0 | 2 | EST | |||||||
| 205.00 | 157.75 | 165.00 | 161.38 | 165.79 | 0.00 | 0.00% | 0.79 | 0 | 180 | 0.81 | 0.99 | 0.00 | -0.05 | 9/17/2026 | 9/18/2026 4:00:05 PM EST |
| 210.00 | 153.70 | 160.90 | 157.30 | 169.00 | 0.00 | 0.00% | 0.75 | 0 | 435 | 0.82 | 0.98 | 0.00 | -0.05 | 9/14/2026 | 9/18/2026 4:00:05 PM EST |
| 210.00 | 634.00 | 639.00 | 636.50 | 383.10 | 0.00 | 0.00% | 3.03 | 0 | 3 | 5/19/2026 | EST | ||||
| 215.00 | 148.80 | 156.00 | 152.40 | 160.47 | 0.00 | 0.00% | 0.71 | 0 | 224 | 0.79 | 0.98 | 0.00 | -0.06 | 9/15/2026 | 9/18/2026 4:00:05 PM EST |
| 220.00 | 143.40 | 151.00 | 147.20 | 159.63 | 0.00 | 0.00% | 0.67 | 0 | 731 | 0.76 | 0.98 | 0.00 | -0.07 | 9/17/2026 | 9/18/2026 4:00:05 PM EST |
| 220.00 | 624.00 | 629.00 | 626.50 | % | 2.85 | 0 | 6 | EST | |||||||
| 225.00 | 138.65 | 146.00 | 142.33 | 146.67 | 0.00 | 0.00% | 0.63 | 0 | 164 | 0.73 | 0.97 | 0.00 | -0.07 | 9/17/2026 | 9/18/2026 4:00:05 PM EST |
| 230.00 | 134.00 | 142.00 | 138.00 | 155.00 | 0.00 | 0.00% | 0.60 | 0 | 483 | 0.75 | 0.97 | 0.00 | -0.08 | 9/16/2026 | 9/18/2026 4:00:05 PM EST |
| 230.00 | 614.00 | 619.00 | 616.50 | % | 2.68 | 0 | 1 | EST | |||||||
| 235.00 | 129.35 | 137.35 | 133.35 | 144.00 | 0.00 | 0.00% | 0.57 | 0 | 342 | 0.73 | 0.96 | 0.00 | -0.08 | 9/15/2026 | 9/18/2026 4:00:05 PM EST |
| 240.00 | 124.75 | 132.00 | 128.38 | 109.88 | 0.00 | 0.00% | 0.53 | 0 | 1,480 | 0.69 | 0.95 | 0.00 | -0.09 | 9/10/2026 | 9/18/2026 4:00:05 PM EST |
| 240.00 | 604.50 | 609.50 | 607.00 | 635.95 | 0.00 | 0.00% | 2.53 | 0 | 2 | 9/16/2026 | EST | ||||
| 245.00 | 120.15 | 128.00 | 124.08 | 94.80 | 0.00 | 0.00% | 0.51 | 0 | 204 | 0.69 | 0.95 | 0.00 | -0.10 | 9/4/2026 | 9/18/2026 4:00:05 PM EST |
| 250.00 | 115.25 | 123.00 | 119.13 | 118.74 | -12.46 | -9.50% | 0.48 | 1 | 3,228 | 0.67 | 0.94 | 0.00 | -0.10 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 250.00 | 594.50 | 599.50 | 597.00 | % | 2.39 | 0 | 1 | EST | |||||||
| 255.00 | 111.20 | 119.00 | 115.10 | 126.24 | 0.00 | 0.00% | 0.45 | 0 | 527 | 0.67 | 0.93 | 0.00 | -0.11 | 9/16/2026 | 9/18/2026 4:00:05 PM EST |
| 260.00 | 106.85 | 114.90 | 110.88 | 110.81 | -14.97 | -11.91% | 0.43 | 4 | 818 | 0.67 | 0.92 | 0.00 | -0.12 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 260.00 | 584.50 | 589.50 | 587.00 | 334.80 | 0.00 | 0.00% | 2.26 | 0 | 1 | 5/19/2026 | EST | ||||
| 265.00 | 103.55 | 110.00 | 106.78 | 121.48 | 0.00 | 0.00% | 0.40 | 0 | 105 | 0.53 | 0.91 | 0.00 | -0.13 | 9/15/2026 | 9/18/2026 4:00:05 PM EST |
| 270.00 | 98.30 | 104.85 | 101.58 | 115.00 | 0.00 | 0.00% | 0.38 | 0 | 603 | 0.49 | 0.90 | 0.00 | -0.13 | 9/17/2026 | 9/18/2026 4:00:05 PM EST |
| 270.00 | 574.50 | 579.50 | 577.00 | % | 2.14 | 0 | 6 | EST | |||||||
| 275.00 | 94.15 | 101.15 | 97.65 | 112.00 | 0.00 | 0.00% | 0.36 | 0 | 293 | 0.51 | 0.88 | 0.00 | -0.14 | 9/17/2026 | 9/18/2026 4:00:05 PM EST |
| 280.00 | 90.10 | 97.30 | 93.70 | 91.72 | +26.02 | +39.61% | 0.33 | 1 | 282 | 0.52 | 0.87 | 0.00 | -0.15 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 280.00 | 565.00 | 570.00 | 567.50 | % | 2.03 | 0 | 2 | EST | |||||||
| 285.00 | 86.10 | 93.75 | 89.93 | 103.35 | 0.00 | 0.00% | 0.32 | 0 | 157 | 0.52 | 0.86 | 0.00 | -0.16 | 9/17/2026 | 9/18/2026 4:00:05 PM EST |
| 290.00 | 82.20 | 90.35 | 86.28 | 100.34 | 0.00 | 0.00% | 0.30 | 0 | 179 | 0.53 | 0.84 | 0.00 | -0.17 | 9/17/2026 | 9/18/2026 4:00:05 PM EST |
| 290.00 | 555.00 | 560.00 | 557.50 | % | 1.92 | 0 | 11 | EST | |||||||
| 295.00 | 78.45 | 86.60 | 82.53 | 81.75 | +12.75 | +18.48% | 0.28 | 2 | 327 | 0.54 | 0.83 | 0.00 | -0.17 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 300.00 | 75.00 | 82.80 | 78.90 | 78.66 | -9.50 | -10.78% | 0.26 | 3 | 468 | 0.54 | 0.81 | 0.00 | -0.18 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 300.00 | 545.00 | 550.00 | 547.50 | 111.80 | 0.00 | 0.00% | 1.82 | 0 | 8 | 3/24/2026 | EST | ||||
| 305.00 | 71.35 | 78.90 | 75.13 | 77.40 | 0.00 | 0.00% | 0.25 | 0 | 204 | 0.54 | 0.80 | 0.00 | -0.19 | 9/14/2026 | 9/18/2026 4:00:05 PM EST |
| 310.00 | 67.95 | 74.85 | 71.40 | 84.70 | 0.00 | 0.00% | 0.23 | 0 | 171 | 0.53 | 0.78 | 0.00 | -0.19 | 9/17/2026 | 9/18/2026 4:00:05 PM EST |
| 310.00 | 535.00 | 540.00 | 537.50 | % | 1.73 | 0 | 2 | EST | |||||||
| 315.00 | 65.50 | 70.85 | 68.18 | 59.65 | 0.00 | 0.00% | 0.22 | 0 | 481 | 0.54 | 0.76 | 0.00 | -0.20 | 9/14/2026 | 9/18/2026 4:00:05 PM EST |
| 320.00 | 61.50 | 67.75 | 64.63 | 78.47 | 0.00 | 0.00% | 0.20 | 0 | 732 | 0.53 | 0.74 | 0.00 | -0.21 | 9/14/2026 | 9/18/2026 4:00:05 PM EST |
| 320.00 | 525.50 | 530.00 | 527.75 | % | 1.65 | 0 | 3 | EST | |||||||
| 325.00 | 58.40 | 65.25 | 61.83 | 60.10 | -12.05 | -16.71% | 0.19 | 20 | 480 | 0.54 | 0.72 | 0.00 | -0.21 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 330.00 | 55.45 | 61.85 | 58.65 | 57.30 | -14.89 | -20.63% | 0.18 | 6 | 974 | 0.54 | 0.70 | 0.00 | -0.22 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 330.00 | 515.50 | 520.50 | 518.00 | % | 1.57 | 0 | 2 | EST | |||||||
| 335.00 | 53.70 | 58.95 | 56.33 | 65.79 | 0.00 | 0.00% | 0.17 | 0 | 263 | 0.55 | 0.69 | 0.00 | -0.22 | 9/17/2026 | 9/18/2026 4:00:05 PM EST |
| 340.00 | 50.25 | 55.90 | 53.08 | 50.80 | -11.81 | -18.87% | 0.16 | 3 | 208 | 0.54 | 0.67 | 0.00 | -0.22 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 340.00 | 506.00 | 510.50 | 508.25 | % | 1.49 | 0 | 2 | EST | |||||||
| 345.00 | 47.50 | 52.95 | 50.23 | 51.50 | -11.38 | -18.10% | 0.15 | 1 | 212 | 0.54 | 0.65 | 0.00 | -0.23 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 350.00 | 45.50 | 50.15 | 47.83 | 47.80 | -7.93 | -14.23% | 0.14 | 7 | 624 | 0.54 | 0.63 | 0.00 | -0.23 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 350.00 | 495.50 | 500.50 | 498.00 | 459.10 | 0.00 | 0.00% | 1.42 | 0 | 2 | 9/2/2026 | EST | ||||
| 360.00 | 41.60 | 44.95 | 43.28 | 41.60 | -9.74 | -18.98% | 0.12 | 25 | 715 | 0.55 | 0.58 | 0.00 | -0.23 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 360.00 | 485.60 | 490.50 | 488.05 | 482.20 | +94.20 | +24.28% | 1.36 | 5 | 9 | 9/18/2026 | EST | ||||
| 370.00 | 36.70 | 40.05 | 38.38 | 38.00 | -8.18 | -17.72% | 0.10 | 115 | 349 | 0.54 | 0.54 | 0.00 | -0.24 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 370.00 | 476.00 | 481.00 | 478.50 | % | 1.29 | 0 | 5 | EST | |||||||
| 380.00 | 31.95 | 36.00 | 33.98 | 33.00 | -6.00 | -15.39% | 0.09 | 16 | 371 | 0.54 | 0.51 | 0.00 | -0.24 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 380.00 | 466.00 | 471.00 | 468.50 | 424.00 | 0.00 | 0.00% | 1.23 | 0 | 5 | 7/21/2026 | EST | ||||
| 390.00 | 28.25 | 32.10 | 30.18 | 29.37 | -7.91 | -21.22% | 0.08 | 18 | 692 | 0.54 | 0.47 | 0.00 | -0.23 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 390.00 | 456.00 | 461.00 | 458.50 | 414.50 | 0.00 | 0.00% | 1.18 | 0 | 10 | 7/21/2026 | EST | ||||
| 400.00 | 24.95 | 28.50 | 26.73 | 26.50 | -6.30 | -19.21% | 0.07 | 74 | 846 | 0.54 | 0.43 | 0.00 | -0.23 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 400.00 | 446.50 | 451.50 | 449.00 | 382.50 | 0.00 | 0.00% | 1.12 | 0 | 23 | 7/23/2026 | EST | ||||
| 410.00 | 21.95 | 25.80 | 23.88 | 23.25 | -6.40 | -21.59% | 0.06 | 27 | 544 | 0.54 | 0.39 | 0.00 | -0.22 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 410.00 | 436.50 | 441.50 | 439.00 | 400.35 | 0.00 | 0.00% | 1.07 | 0 | 11 | 9/2/2026 | EST | ||||
| 420.00 | 19.65 | 22.50 | 21.08 | 20.95 | -5.70 | -21.39% | 0.05 | 43 | 511 | 0.54 | 0.36 | 0.00 | -0.22 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 420.00 | 426.50 | 431.50 | 429.00 | % | 1.02 | 0 | 2 | EST | |||||||
| 430.00 | 17.20 | 20.20 | 18.70 | 19.00 | -4.65 | -19.67% | 0.04 | 2 | 1,070 | 0.55 | 0.33 | 0.00 | -0.21 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 430.00 | 417.00 | 422.00 | 419.50 | % | 0.98 | 0 | 6 | EST | |||||||
| 440.00 | 15.10 | 17.95 | 16.53 | 16.00 | -4.90 | -23.45% | 0.04 | 81 | 283 | 0.55 | 0.30 | 0.00 | -0.20 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 440.00 | 407.00 | 412.00 | 409.50 | % | 0.93 | 0 | 3 | EST | |||||||
| 450.00 | 397.10 | 402.00 | 399.55 | 325.93 | 0.00 | 0.00% | 0.89 | 0 | 2 | 9/3/2026 | EST | ||||
| 450.00 | 13.45 | 16.55 | 15.00 | 15.40 | -3.26 | -17.48% | 0.03 | 10 | 605 | 0.56 | 0.27 | 0.00 | -0.19 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 460.00 | 387.50 | 392.50 | 390.00 | % | 0.85 | 0 | 16 | EST | |||||||
| 460.00 | 12.85 | 14.45 | 13.65 | 19.40 | 0.00 | 0.00% | 0.03 | 0 | 138 | 0.56 | 0.25 | 0.00 | -0.18 | 9/16/2026 | 9/18/2026 4:00:05 PM EST |
| 470.00 | 377.55 | 382.50 | 380.03 | 225.50 | 0.00 | 0.00% | 0.81 | 0 | 15 | 6/24/2026 | EST | ||||
| 470.00 | 10.00 | 13.35 | 11.68 | 11.20 | -3.05 | -21.41% | 0.02 | 8 | 109 | 0.56 | 0.23 | 0.00 | -0.18 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 480.00 | 368.00 | 373.00 | 370.50 | 293.65 | 0.00 | 0.00% | 0.77 | 0 | 10 | 9/3/2026 | EST | ||||
| 480.00 | 9.10 | 11.60 | 10.35 | 10.00 | -2.95 | -22.78% | 0.02 | 11 | 107 | 0.56 | 0.20 | 0.00 | -0.17 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 490.00 | 358.50 | 363.50 | 361.00 | 357.63 | 0.00 | 0.00% | 0.74 | 0 | 20 | 9/1/2026 | EST | ||||
| 490.00 | 7.65 | 10.80 | 9.23 | 12.09 | 0.00 | 0.00% | 0.02 | 0 | 163 | 0.56 | 0.19 | 0.00 | -0.16 | 9/17/2026 | 9/18/2026 4:00:05 PM EST |
| 500.00 | 348.50 | 353.50 | 351.00 | 276.60 | 0.00 | 0.00% | 0.70 | 0 | 69 | 9/3/2026 | EST | ||||
| 500.00 | 7.25 | 9.75 | 8.50 | 7.96 | -3.24 | -28.93% | 0.02 | 15 | 2,177 | 0.57 | 0.17 | 0.00 | -0.15 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 510.00 | 6.95 | 8.85 | 7.90 | 9.00 | 0.00 | 0.00% | 0.02 | 0 | 302 | 0.58 | 0.15 | 0.00 | -0.14 | 9/17/2026 | 9/18/2026 4:00:05 PM EST |
| 520.00 | 330.00 | 334.50 | 332.25 | 258.00 | 0.00 | 0.00% | 0.64 | 0 | 2 | 9/3/2026 | EST | ||||
| 520.00 | 5.10 | 8.00 | 6.55 | 7.55 | 0.00 | 0.00% | 0.01 | 0 | 381 | 0.57 | 0.14 | 0.00 | -0.13 | 9/17/2026 | 9/18/2026 4:00:05 PM EST |
| 530.00 | 4.45 | 7.30 | 5.88 | 8.59 | 0.00 | 0.00% | 0.01 | 0 | 178 | 0.57 | 0.12 | 0.00 | -0.12 | 9/15/2026 | 9/18/2026 4:00:05 PM EST |
| 540.00 | 311.00 | 315.50 | 313.25 | 358.00 | 0.00 | 0.00% | 0.58 | 0 | 20 | 8/31/2026 | EST | ||||
| 540.00 | 3.85 | 6.65 | 5.25 | 7.26 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.58 | 0.11 | 0.00 | -0.11 | 9/17/2026 | 9/18/2026 4:00:05 PM EST |
| 550.00 | 3.35 | 6.05 | 4.70 | 7.20 | 0.00 | 0.00% | 0.01 | 0 | 137 | 0.58 | 0.10 | 0.00 | -0.10 | 9/15/2026 | 9/18/2026 4:00:05 PM EST |
| 560.00 | 292.50 | 297.00 | 294.75 | 155.75 | 0.00 | 0.00% | 0.53 | 0 | 158 | 6/15/2026 | EST | ||||
| 560.00 | 2.94 | 5.55 | 4.25 | 6.70 | 0.00 | 0.00% | 0.01 | 0 | 113 | 0.58 | 0.09 | 0.00 | -0.10 | 9/17/2026 | 9/18/2026 4:00:05 PM EST |
| 570.00 | 2.56 | 5.10 | 3.83 | 5.37 | 0.00 | 0.00% | 0.01 | 0 | 97 | 0.58 | 0.08 | 0.00 | -0.09 | 9/14/2026 | 9/18/2026 4:00:05 PM EST |
| 580.00 | 274.00 | 278.50 | 276.25 | 205.05 | 0.00 | 0.00% | 0.48 | 0 | 116 | 9/3/2026 | EST | ||||
| 580.00 | 2.22 | 4.70 | 3.46 | 5.34 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.59 | 0.07 | 0.00 | -0.08 | 9/16/2026 | 9/18/2026 4:00:05 PM EST |
| 590.00 | 1.93 | 4.35 | 3.14 | 4.25 | 0.00 | 0.00% | 0.01 | 0 | 897 | 0.59 | 0.06 | 0.00 | -0.07 | 9/17/2026 | 9/18/2026 4:00:05 PM EST |
| 600.00 | 256.00 | 260.50 | 258.25 | 258.35 | 0.00 | 0.00% | 0.43 | 0 | 8 | 9/1/2026 | EST | ||||
| 600.00 | 1.67 | 4.05 | 2.86 | 4.10 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.59 | 0.06 | 0.00 | -0.07 | 9/16/2026 | 9/18/2026 4:00:05 PM EST |
| 610.00 | 247.50 | 251.50 | 249.50 | 243.65 | 0.00 | 0.00% | 0.41 | 0 | 3 | 7/14/2026 | EST | ||||
| 610.00 | 1.43 | 3.80 | 2.62 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.60 | 0.05 | 0.00 | -0.06 | 9/16/2026 | 9/18/2026 4:00:05 PM EST |
| 620.00 | 238.50 | 243.00 | 240.75 | % | 0.39 | 0 | 4 | EST | |||||||
| 620.00 | 1.24 | 3.55 | 2.40 | 3.21 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.60 | 0.05 | 0.00 | -0.06 | 9/17/2026 | 9/18/2026 4:00:05 PM EST |
| 630.00 | 229.65 | 234.50 | 232.08 | 224.55 | 0.00 | 0.00% | 0.37 | 0 | 2 | 7/17/2026 | EST | ||||
| 630.00 | 1.10 | 3.35 | 2.23 | 2.78 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.60 | 0.04 | 0.00 | -0.05 | 9/14/2026 | 9/18/2026 4:00:05 PM EST |
| 640.00 | 221.50 | 226.00 | 223.75 | 222.15 | 0.00 | 0.00% | 0.35 | 0 | 0 | 7/14/2026 | EST | ||||
| 640.00 | 1.06 | 5.20 | 3.13 | 2.99 | 0.00 | 0.00% | 0.00 | 0 | 237 | 0.65 | 0.04 | 0.00 | -0.05 | 9/17/2026 | 9/18/2026 4:00:05 PM EST |
| 650.00 | 213.00 | 217.50 | 215.25 | 215.15 | 0.00 | 0.00% | 0.33 | 0 | 17 | 7/14/2026 | EST | ||||
| 650.00 | 0.01 | 4.75 | 2.38 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.55 | 0.03 | 0.00 | -0.04 | 9/17/2026 | 9/18/2026 4:00:05 PM EST |
| 660.00 | 205.05 | 209.50 | 207.28 | % | 0.31 | 0 | 17 | EST | |||||||
| 660.00 | 0.45 | 2.76 | 1.61 | 2.44 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.60 | 0.03 | 0.00 | -0.04 | 9/14/2026 | 9/18/2026 4:00:05 PM EST |
| 670.00 | 197.50 | 201.50 | 199.50 | 208.95 | 0.00 | 0.00% | 0.30 | 0 | 38 | 9/17/2026 | EST | ||||
| 670.00 | 0.09 | 2.93 | 1.51 | 2.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.57 | 0.03 | 0.00 | -0.04 | 9/15/2026 | 9/18/2026 4:00:05 PM EST |
| 680.00 | 189.50 | 194.00 | 191.75 | 85.55 | 0.00 | 0.00% | 0.28 | 0 | 1 | 6/5/2026 | EST | ||||
| 680.00 | 0.35 | 2.37 | 1.36 | 2.24 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.60 | 0.02 | 0.00 | -0.03 | 9/17/2026 | 9/18/2026 4:00:05 PM EST |
| 690.00 | 0.45 | 2.36 | 1.41 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.62 | 0.02 | 0.00 | -0.03 | 9/11/2026 | 9/18/2026 4:00:05 PM EST |
| 700.00 | 174.00 | 178.50 | 176.25 | % | 0.25 | 0 | 2 | EST | |||||||
| 700.00 | 0.56 | 1.91 | 1.24 | 1.40 | -0.35 | -20.00% | 0.00 | 2 | 120 | 0.63 | 0.02 | 0.00 | -0.03 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 710.00 | 0.49 | 1.65 | 1.07 | 1.10 | -0.60 | -35.30% | 0.00 | 3 | 45 | 0.63 | 0.02 | 0.00 | -0.02 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 720.00 | 160.00 | 164.50 | 162.25 | % | 0.23 | 0 | 1 | EST | |||||||
| 720.00 | 0.15 | 1.81 | 0.98 | 1.57 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.61 | 0.01 | 0.00 | -0.02 | 9/15/2026 | 9/18/2026 4:00:05 PM EST |
| 730.00 | 0.17 | 3.20 | 1.69 | 0.84 | -0.61 | -42.07% | 0.00 | 9 | 26 | 0.66 | 0.01 | 0.00 | -0.02 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 740.00 | 146.00 | 151.00 | 148.50 | % | 0.20 | 0 | 1 | EST | |||||||
| 740.00 | 0.00 | 1.67 | 0.84 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.71 | 0.01 | 0.00 | -0.02 | 9/16/2026 | 9/18/2026 4:00:05 PM EST |
| 750.00 | 0.16 | 1.31 | 0.74 | 0.80 | -0.39 | -32.78% | 0.00 | 28 | 9 | 0.62 | 0.01 | 0.00 | -0.02 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 760.00 | 133.00 | 138.00 | 135.50 | 155.55 | 0.00 | 0.00% | 0.18 | 0 | 0 | 7/6/2026 | EST | ||||
| 760.00 | 0.16 | 1.18 | 0.67 | 0.77 | -0.27 | -25.97% | 0.00 | 62 | 44 | 0.62 | 0.01 | 0.00 | -0.01 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 780.00 | 121.50 | 126.00 | 123.75 | 84.00 | 0.00 | 0.00% | 0.16 | 0 | 10 | 9/11/2026 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 9/18/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 4.30 | 2.15 | 0.21 | 0.00 | 0.00% | 0.21 | 0 | 1 | 5.73 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/18/2026 4:00:05 PM EST |
| 15.00 | 0.00 | 4.30 | 2.15 | 0.17 | 0.00 | 0.00% | 0.14 | 0 | 1 | 4.71 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/18/2026 4:00:05 PM EST |
| 20.00 | 0.00 | 4.30 | 2.15 | 0.19 | 0.00 | 0.00% | 0.11 | 0 | 1 | 4.13 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/18/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 4.30 | 2.15 | 0.19 | 0.00 | 0.00% | 0.09 | 0 | 1 | 3.73 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/18/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 4.30 | 2.15 | 0.19 | 0.00 | 0.00% | 0.07 | 0 | 1 | 3.42 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/18/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 4.30 | 2.15 | 0.13 | 0.00 | 0.00% | 0.06 | 0 | 1 | 3.17 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/18/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 4.30 | 2.15 | 0.19 | 0.00 | 0.00% | 0.05 | 0 | 33 | 2.97 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/18/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 25 | 2.80 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/18/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 4.30 | 2.15 | 0.11 | 0.00 | 0.00% | 0.04 | 0 | 221 | 2.64 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/18/2026 4:00:05 PM EST |
| 52.50 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 51 | 2.57 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/18/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 4.30 | 2.15 | 0.09 | 0.00 | 0.00% | 0.04 | 0 | 44 | 2.51 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 9/18/2026 4:00:05 PM EST |
| 57.50 | 0.00 | 4.30 | 2.15 | 0.09 | 0.00 | 0.00% | 0.04 | 0 | 55 | 2.45 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/18/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 4.30 | 2.15 | 0.21 | 0.00 | 0.00% | 0.04 | 0 | 28 | 2.39 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/18/2026 4:00:05 PM EST |
| 62.50 | 0.00 | 4.30 | 2.15 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 18 | 2.33 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 9/18/2026 4:00:05 PM EST |
| 65.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 60 | 2.28 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/18/2026 4:00:05 PM EST |
| 67.50 | 0.00 | 4.30 | 2.15 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 17 | 2.23 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/18/2026 4:00:05 PM EST |
| 70.00 | 0.00 | 4.30 | 2.15 | 0.34 | 0.00 | 0.00% | 0.03 | 0 | 77 | 2.18 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 9/18/2026 4:00:05 PM EST |
| 72.50 | 0.00 | 1.75 | 0.88 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 136 | 1.78 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 9/18/2026 4:00:05 PM EST |
| 75.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 567 | 2.09 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/18/2026 4:00:05 PM EST |
| 77.50 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 103 | 2.05 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 9/18/2026 4:00:05 PM EST |
| 80.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 462 | 2.00 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/18/2026 4:00:05 PM EST |
| 82.50 | 0.00 | 4.30 | 2.15 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 222 | 1.96 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 9/18/2026 4:00:05 PM EST |
| 85.00 | 0.00 | 2.58 | 1.29 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 306 | 1.73 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 9/18/2026 4:00:05 PM EST |
| 87.50 | 0.00 | 1.66 | 0.83 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 199 | 1.56 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/18/2026 4:00:05 PM EST |
| 90.00 | 0.00 | 1.90 | 0.95 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 224 | 1.57 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/18/2026 4:00:05 PM EST |
| 92.50 | 0.00 | 1.36 | 0.68 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 340 | 1.45 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 9/18/2026 4:00:05 PM EST |
| 95.00 | 0.00 | 1.96 | 0.98 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 809 | 1.52 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 9/18/2026 4:00:05 PM EST |
| 97.50 | 0.00 | 2.56 | 1.28 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 384 | 1.57 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 9/18/2026 4:00:05 PM EST |
| 100.00 | 0.00 | 0.31 | 0.16 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,509 | 1.11 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/18/2026 4:00:05 PM EST |
| 105.00 | 0.00 | 1.58 | 0.79 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 82 | 1.36 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/18/2026 4:00:05 PM EST |
| 110.00 | 0.00 | 3.60 | 1.80 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 190 | 1.54 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/18/2026 4:00:05 PM EST |
| 115.00 | 0.01 | 0.95 | 0.48 | 0.09 | +0.04 | +80.00% | 0.00 | 4 | 562 | 0.94 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 120.00 | 0.01 | 0.81 | 0.41 | 0.32 | +0.24 | +300.00% | 0.00 | 4 | 1,726 | 0.90 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 125.00 | 0.00 | 1.33 | 0.67 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1,189 | 1.14 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/18/2026 4:00:05 PM EST |
| 130.00 | 0.00 | 0.30 | 0.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,452 | 0.89 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/18/2026 4:00:05 PM EST |
| 135.00 | 0.04 | 1.45 | 0.75 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 974 | 0.89 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/18/2026 4:00:05 PM EST |
| 140.00 | 0.00 | 2.05 | 1.03 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1,219 | 1.12 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/18/2026 4:00:05 PM EST |
| 145.00 | 0.00 | 1.53 | 0.77 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 355 | 1.02 | 0.00 | 0.00 | -0.01 | 9/17/2026 | 9/18/2026 4:00:05 PM EST |
| 150.00 | 0.05 | 0.19 | 0.12 | 0.12 | -0.02 | -14.29% | 0.00 | 2 | 1,721 | 0.69 | 0.00 | 0.00 | -0.01 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 155.00 | 0.00 | 0.85 | 0.43 | 0.22 | -0.15 | -40.55% | 0.00 | 1 | 585 | 0.87 | 0.00 | 0.00 | -0.02 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 160.00 | 0.00 | 0.35 | 0.18 | 0.18 | -0.11 | -37.94% | 0.00 | 2 | 1,500 | 0.74 | 0.00 | 0.00 | -0.02 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 165.00 | 0.00 | 1.45 | 0.73 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 332 | 0.88 | 0.00 | 0.00 | -0.02 | 9/16/2026 | 9/18/2026 4:00:05 PM EST |
| 170.00 | 0.00 | 1.25 | 0.63 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1,025 | 0.83 | 0.00 | 0.00 | -0.02 | 9/14/2026 | 9/18/2026 4:00:05 PM EST |
| 175.00 | 0.00 | 1.34 | 0.67 | 0.01 | -0.34 | -97.15% | 0.00 | 1 | 367 | 0.81 | 0.00 | 0.00 | -0.02 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 180.00 | 0.00 | 1.28 | 0.64 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 1,055 | 0.78 | 0.00 | 0.00 | -0.03 | 9/11/2026 | 9/18/2026 4:00:05 PM EST |
| 185.00 | 0.00 | 2.80 | 1.40 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 215 | 0.88 | 0.00 | 0.00 | -0.03 | 9/14/2026 | 9/18/2026 4:00:05 PM EST |
| 190.00 | 0.10 | 1.10 | 0.60 | 0.55 | +0.06 | +12.25% | 0.00 | 4 | 827 | 0.61 | -0.01 | 0.00 | -0.04 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 190.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 6 | EST | |||||||
| 195.00 | 0.00 | 1.76 | 0.88 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 270 | 0.74 | -0.01 | 0.00 | -0.03 | 9/16/2026 | 9/18/2026 4:00:05 PM EST |
| 195.00 | 0.00 | 5.00 | 2.50 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 57 | 6/26/2026 | EST | ||||
| 200.00 | 0.29 | 1.15 | 0.72 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 986 | 0.61 | -0.01 | 0.00 | -0.05 | 9/17/2026 | 9/18/2026 4:00:05 PM EST |
| 200.00 | 0.00 | 5.00 | 2.50 | 1.97 | 0.00 | 0.00% | 0.01 | 0 | 7 | 7/21/2026 | EST | ||||
| 205.00 | 0.01 | 1.65 | 0.83 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.53 | -0.01 | 0.00 | -0.05 | 9/15/2026 | 9/18/2026 4:00:05 PM EST |
| 210.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 1 | EST | |||||||
| 210.00 | 0.89 | 2.90 | 1.90 | 0.89 | -0.02 | -2.20% | 0.01 | 16 | 283 | 0.67 | -0.02 | 0.00 | -0.05 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 215.00 | 0.39 | 1.33 | 0.86 | 1.18 | +0.12 | +11.33% | 0.00 | 2 | 91 | 0.56 | -0.02 | 0.00 | -0.06 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 220.00 | 0.01 | 1.70 | 0.86 | 1.29 | +0.03 | +2.39% | 0.00 | 2 | 1,163 | 0.47 | -0.02 | 0.00 | -0.07 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 220.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 2 | EST | |||||||
| 225.00 | 0.70 | 2.43 | 1.57 | 1.52 | 0.00 | 0.00% | 0.01 | 0 | 432 | 0.58 | -0.03 | 0.00 | -0.07 | 9/15/2026 | 9/18/2026 4:00:05 PM EST |
| 230.00 | 0.00 | 5.00 | 2.50 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 72 | 7/21/2026 | EST | ||||
| 230.00 | 0.77 | 2.87 | 1.82 | 2.01 | +0.20 | +11.05% | 0.01 | 1 | 443 | 0.57 | -0.03 | 0.00 | -0.08 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 235.00 | 1.71 | 2.97 | 2.34 | 2.14 | +0.34 | +18.89% | 0.01 | 2 | 304 | 0.59 | -0.04 | 0.00 | -0.08 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 240.00 | 1.27 | 2.70 | 1.99 | 2.49 | +0.23 | +10.18% | 0.01 | 2 | 272 | 0.54 | -0.05 | 0.00 | -0.09 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 240.00 | 0.00 | 0.50 | 0.25 | 0.50 | +0.45 | +900.00% | 0.00 | 5 | 6 | 9/18/2026 | EST | ||||
| 245.00 | 1.68 | 2.88 | 2.28 | 2.62 | 0.00 | 0.00% | 0.01 | 0 | 83 | 0.53 | -0.05 | 0.00 | -0.10 | 9/17/2026 | 9/18/2026 4:00:05 PM EST |
| 250.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 11 | EST | |||||||
| 250.00 | 2.72 | 3.35 | 3.04 | 3.40 | +0.55 | +19.30% | 0.01 | 74 | 453 | 0.55 | -0.06 | 0.00 | -0.10 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 255.00 | 3.55 | 3.95 | 3.75 | 4.08 | +0.70 | +20.71% | 0.01 | 4 | 304 | 0.56 | -0.07 | 0.00 | -0.11 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 260.00 | 3.95 | 4.45 | 4.20 | 4.64 | +0.89 | +23.74% | 0.02 | 6 | 322 | 0.55 | -0.08 | 0.00 | -0.12 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 260.00 | 0.00 | 5.00 | 2.50 | 4.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4/30/2026 | EST | ||||
| 265.00 | 4.05 | 5.20 | 4.63 | 5.05 | +0.66 | +15.04% | 0.02 | 27 | 299 | 0.55 | -0.09 | 0.00 | -0.13 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 270.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 4 | EST | |||||||
| 270.00 | 4.70 | 6.05 | 5.38 | 6.15 | +1.05 | +20.59% | 0.02 | 12 | 236 | 0.54 | -0.10 | 0.00 | -0.13 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 275.00 | 5.15 | 6.75 | 5.95 | 6.80 | +0.90 | +15.26% | 0.02 | 8 | 200 | 0.54 | -0.12 | 0.00 | -0.14 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 280.00 | 6.10 | 7.85 | 6.98 | 7.80 | +1.00 | +14.71% | 0.02 | 16 | 608 | 0.54 | -0.13 | 0.00 | -0.15 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 280.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 69 | EST | |||||||
| 285.00 | 7.15 | 9.90 | 8.53 | 8.50 | +1.00 | +13.34% | 0.03 | 1 | 427 | 0.56 | -0.14 | 0.00 | -0.16 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 290.00 | 7.90 | 10.50 | 9.20 | 10.15 | +1.65 | +19.42% | 0.03 | 20 | 498 | 0.55 | -0.16 | 0.00 | -0.17 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 290.00 | 0.00 | 5.00 | 2.50 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 3 | 6/3/2026 | EST | ||||
| 295.00 | 10.25 | 11.35 | 10.80 | 11.05 | +1.30 | +13.34% | 0.04 | 17 | 258 | 0.55 | -0.17 | 0.00 | -0.17 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 300.00 | 10.85 | 12.95 | 11.90 | 12.65 | +2.55 | +25.25% | 0.04 | 31 | 1,797 | 0.55 | -0.19 | 0.00 | -0.18 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 300.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 10 | EST | |||||||
| 305.00 | 11.55 | 14.95 | 13.25 | 13.80 | +2.15 | +18.46% | 0.04 | 1 | 457 | 0.55 | -0.20 | 0.00 | -0.19 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 310.00 | 0.00 | 5.00 | 2.50 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 1 | 9/11/2026 | EST | ||||
| 310.00 | 13.35 | 15.95 | 14.65 | 15.90 | +2.78 | +21.19% | 0.05 | 4 | 612 | 0.55 | -0.22 | 0.00 | -0.19 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 315.00 | 14.50 | 17.60 | 16.05 | 16.83 | +2.28 | +15.67% | 0.05 | 17 | 160 | 0.54 | -0.24 | 0.00 | -0.20 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 320.00 | 16.15 | 19.70 | 17.93 | 18.32 | +0.47 | +2.64% | 0.06 | 51 | 225 | 0.55 | -0.26 | 0.00 | -0.21 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 320.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 2 | EST | |||||||
| 325.00 | 17.90 | 21.80 | 19.85 | 20.33 | +2.38 | +13.26% | 0.06 | 19 | 186 | 0.55 | -0.28 | 0.00 | -0.21 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 330.00 | 19.75 | 23.55 | 21.65 | 22.27 | +3.28 | +17.28% | 0.07 | 19 | 310 | 0.54 | -0.30 | 0.00 | -0.22 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 330.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 40 | EST | |||||||
| 335.00 | 21.70 | 25.75 | 23.73 | 24.70 | +3.17 | +14.73% | 0.07 | 11 | 189 | 0.55 | -0.31 | 0.00 | -0.22 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 340.00 | 23.80 | 27.10 | 25.45 | 26.59 | +0.87 | +3.39% | 0.07 | 36 | 157 | 0.54 | -0.33 | 0.00 | -0.22 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 340.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | EST | |||||||
| 345.00 | 25.95 | 30.05 | 28.00 | 28.60 | +3.80 | +15.33% | 0.08 | 176 | 462 | 0.54 | -0.35 | 0.00 | -0.23 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 350.00 | 0.00 | 5.00 | 2.50 | 7.50 | 0.00 | 0.00% | 0.01 | 0 | 7 | 5/28/2026 | EST | ||||
| 350.00 | 28.65 | 32.00 | 30.33 | 31.00 | +4.52 | +17.07% | 0.09 | 14 | 559 | 0.54 | -0.37 | 0.00 | -0.23 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 360.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 1 | EST | |||||||
| 360.00 | 33.10 | 37.50 | 35.30 | 36.55 | +4.64 | +14.55% | 0.10 | 31 | 324 | 0.54 | -0.41 | 0.00 | -0.23 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 370.00 | 0.00 | 5.00 | 2.50 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 31 | 8/31/2026 | EST | ||||
| 370.00 | 38.90 | 41.00 | 39.95 | 39.95 | +4.35 | +12.22% | 0.11 | 31 | 362 | 0.53 | -0.46 | 0.00 | -0.24 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 380.00 | 0.00 | 5.00 | 2.50 | 34.90 | 0.00 | 0.00% | 0.01 | 0 | 18 | 4/16/2026 | EST | ||||
| 380.00 | 44.35 | 49.20 | 46.78 | 47.00 | +5.90 | +14.36% | 0.12 | 2 | 346 | 0.54 | -0.49 | 0.00 | -0.24 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 390.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | EST | |||||||
| 390.00 | 50.25 | 55.55 | 52.90 | 54.85 | +8.00 | +17.08% | 0.14 | 2 | 131 | 0.54 | -0.53 | 0.00 | -0.23 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 400.00 | 0.00 | 5.00 | 2.50 | 43.35 | 0.00 | 0.00% | 0.01 | 0 | 23 | 4/16/2026 | EST | ||||
| 400.00 | 57.10 | 62.40 | 59.75 | 54.05 | 0.00 | 0.00% | 0.15 | 0 | 677 | 0.54 | -0.57 | 0.00 | -0.23 | 9/17/2026 | 9/18/2026 4:00:05 PM EST |
| 410.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | EST | |||||||
| 410.00 | 63.85 | 69.65 | 66.75 | 59.55 | 0.00 | 0.00% | 0.16 | 0 | 15 | 0.55 | -0.61 | 0.00 | -0.22 | 9/17/2026 | 9/18/2026 4:00:05 PM EST |
| 420.00 | 0.00 | 5.00 | 2.50 | 11.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 6/9/2026 | EST | ||||
| 420.00 | 71.20 | 77.05 | 74.13 | 74.70 | +4.97 | +7.13% | 0.18 | 20 | 41 | 0.55 | -0.64 | 0.00 | -0.22 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 430.00 | 0.00 | 5.00 | 2.50 | 13.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 6/9/2026 | EST | ||||
| 430.00 | 78.00 | 85.25 | 81.63 | 69.25 | 0.00 | 0.00% | 0.19 | 0 | 17 | 0.54 | -0.67 | 0.00 | -0.21 | 9/17/2026 | 9/18/2026 4:00:05 PM EST |
| 440.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 1 | EST | |||||||
| 440.00 | 85.95 | 93.20 | 89.58 | 115.62 | 0.00 | 0.00% | 0.20 | 0 | 10 | 0.55 | -0.70 | 0.00 | -0.20 | 9/11/2026 | 9/18/2026 4:00:05 PM EST |
| 450.00 | 94.45 | 100.80 | 97.63 | 92.00 | 0.00 | 0.00% | 0.22 | 0 | 6 | 0.55 | -0.73 | 0.00 | -0.19 | 9/14/2026 | 9/18/2026 4:00:05 PM EST |
| 450.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 4 | EST | |||||||
| 460.00 | 102.60 | 109.40 | 106.00 | 98.30 | 0.00 | 0.00% | 0.23 | 0 | 8 | 0.55 | -0.75 | 0.00 | -0.18 | 9/14/2026 | 9/18/2026 4:00:05 PM EST |
| 460.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 1 | EST | |||||||
| 470.00 | 110.60 | 118.25 | 114.43 | 115.17 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.54 | -0.77 | 0.00 | -0.18 | 8/18/2026 | 9/18/2026 4:00:05 PM EST |
| 470.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 1 | EST | |||||||
| 480.00 | 119.00 | 127.00 | 123.00 | 131.72 | 0.00 | 0.00% | 0.26 | 0 | 5 | 0.54 | -0.80 | 0.00 | -0.17 | 8/19/2026 | 9/18/2026 4:00:05 PM EST |
| 480.00 | 0.00 | 5.00 | 2.50 | 29.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 5/19/2026 | EST | ||||
| 490.00 | 128.00 | 136.00 | 132.00 | 131.23 | 0.00 | 0.00% | 0.27 | 0 | 3 | 0.54 | -0.81 | 0.00 | -0.16 | 8/18/2026 | 9/18/2026 4:00:05 PM EST |
| 490.00 | 0.00 | 5.00 | 2.50 | 97.75 | 0.00 | 0.00% | 0.01 | 0 | 0 | 4/16/2026 | EST | ||||
| 500.00 | 137.00 | 145.00 | 141.00 | 149.12 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.53 | -0.83 | 0.00 | -0.15 | 8/19/2026 | 9/18/2026 4:00:05 PM EST |
| 500.00 | 0.00 | 5.00 | 2.50 | 16.67 | 0.00 | 0.00% | 0.01 | 0 | 11 | 6/26/2026 | EST | ||||
| 510.00 | 146.10 | 154.45 | 150.28 | 167.02 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.65 | -0.85 | 0.00 | -0.14 | 7/1/2026 | 9/18/2026 4:00:05 PM EST |
| 520.00 | 0.00 | 5.00 | 2.50 | % | 0.00 | 0 | 0 | EST | |||||||
| 520.00 | 155.40 | 163.45 | 159.43 | 158.80 | 0.00 | 0.00% | 0.31 | 0 | 6 | 0.65 | -0.86 | 0.00 | -0.13 | 8/10/2026 | 9/18/2026 4:00:05 PM EST |
| 530.00 | 165.05 | 172.85 | 168.95 | 176.67 | 0.00 | 0.00% | 0.32 | 0 | 2 | 0.66 | -0.88 | 0.00 | -0.12 | 8/19/2026 | 9/18/2026 4:00:05 PM EST |
| 540.00 | 0.55 | 5.50 | 3.03 | % | 0.01 | 0 | 0 | EST | |||||||
| 540.00 | 174.55 | 182.30 | 178.43 | 210.62 | 0.00 | 0.00% | 0.33 | 0 | 4 | 0.67 | -0.89 | 0.00 | -0.11 | 9/11/2026 | 9/18/2026 4:00:05 PM EST |
| 550.00 | 184.10 | 191.85 | 187.98 | 178.70 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.68 | -0.90 | 0.00 | -0.10 | 9/14/2026 | 9/18/2026 4:00:05 PM EST |
| 560.00 | 1.55 | 6.50 | 4.03 | % | 0.01 | 0 | 0 | EST | |||||||
| 560.00 | 194.00 | 201.45 | 197.73 | 194.45 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.69 | -0.91 | 0.00 | -0.10 | 8/18/2026 | 9/18/2026 4:00:05 PM EST |
| 570.00 | 203.40 | 211.15 | 207.28 | 203.75 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.70 | -0.92 | 0.00 | -0.09 | 8/10/2026 | 9/18/2026 4:00:05 PM EST |
| 580.00 | 213.20 | 220.90 | 217.05 | 225.31 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.72 | -0.93 | 0.00 | -0.08 | 7/15/2026 | 9/18/2026 4:00:05 PM EST |
| 580.00 | 3.00 | 8.00 | 5.50 | % | 0.01 | 0 | 0 | EST | |||||||
| 590.00 | 223.00 | 230.70 | 226.85 | 240.50 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.73 | -0.94 | 0.00 | -0.07 | 8/24/2026 | 9/18/2026 4:00:05 PM EST |
| 600.00 | 4.50 | 9.50 | 7.00 | % | 0.01 | 0 | 0 | EST | |||||||
| 600.00 | 233.00 | 240.60 | 236.80 | % | 0.39 | 0 | 0 | 0.74 | -0.94 | 0.00 | -0.07 | 9/18/2026 4:00:05 PM EST | |||
| 610.00 | 5.55 | 10.50 | 8.03 | % | 0.01 | 0 | 0 | EST | |||||||
| 610.00 | 243.00 | 250.50 | 246.75 | % | 0.40 | 0 | 0 | 0.76 | -0.95 | 0.00 | -0.06 | 9/18/2026 4:00:05 PM EST | |||
| 620.00 | 7.00 | 12.00 | 9.50 | % | 0.02 | 0 | 0 | EST | |||||||
| 620.00 | 253.00 | 260.40 | 256.70 | % | 0.41 | 0 | 0 | 0.77 | -0.95 | 0.00 | -0.06 | 9/18/2026 4:00:05 PM EST | |||
| 630.00 | 8.00 | 13.00 | 10.50 | % | 0.02 | 0 | 0 | EST | |||||||
| 630.00 | 263.00 | 270.40 | 266.70 | % | 0.42 | 0 | 0 | 0.79 | -0.96 | 0.00 | -0.05 | 9/18/2026 4:00:05 PM EST | |||
| 640.00 | 9.50 | 14.50 | 12.00 | % | 0.02 | 0 | 0 | EST | |||||||
| 640.00 | 272.70 | 280.35 | 276.53 | % | 0.43 | 0 | 0 | 0.80 | -0.96 | 0.00 | -0.05 | 9/18/2026 4:00:05 PM EST | |||
| 650.00 | 11.50 | 16.00 | 13.75 | % | 0.02 | 0 | 0 | EST | |||||||
| 650.00 | 282.30 | 290.90 | 286.60 | % | 0.44 | 0 | 0 | 0.85 | -0.97 | 0.00 | -0.04 | 9/18/2026 4:00:05 PM EST | |||
| 660.00 | 13.00 | 18.00 | 15.50 | % | 0.02 | 0 | 0 | EST | |||||||
| 660.00 | 292.65 | 300.35 | 296.50 | % | 0.45 | 0 | 0 | 0.84 | -0.97 | 0.00 | -0.04 | 9/18/2026 4:00:05 PM EST | |||
| 670.00 | 15.00 | 20.00 | 17.50 | % | 0.03 | 0 | 0 | EST | |||||||
| 670.00 | 302.25 | 310.95 | 306.60 | % | 0.46 | 0 | 0 | 0.88 | -0.97 | 0.00 | -0.04 | 9/18/2026 4:00:05 PM EST | |||
| 680.00 | 17.00 | 22.00 | 19.50 | % | 0.03 | 0 | 0 | EST | |||||||
| 680.00 | 312.65 | 320.35 | 316.50 | % | 0.47 | 0 | 0 | 0.87 | -0.98 | 0.00 | -0.03 | 9/18/2026 4:00:05 PM EST | |||
| 690.00 | 322.65 | 330.35 | 326.50 | % | 0.47 | 0 | 0 | 0.88 | -0.98 | 0.00 | -0.03 | 9/18/2026 4:00:05 PM EST | |||
| 700.00 | 332.65 | 340.35 | 336.50 | % | 0.48 | 0 | 0 | 0.90 | -0.98 | 0.00 | -0.03 | 9/18/2026 4:00:05 PM EST | |||
| 700.00 | 22.00 | 26.50 | 24.25 | 44.75 | 0.00 | 0.00% | 0.03 | 0 | 6 | 8/7/2026 | EST | ||||
| 710.00 | 342.65 | 350.35 | 346.50 | % | 0.49 | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.02 | 9/18/2026 4:00:05 PM EST | |||
| 720.00 | 27.50 | 32.00 | 29.75 | % | 0.04 | 0 | 0 | EST | |||||||
| 720.00 | 352.65 | 360.35 | 356.50 | % | 0.50 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.02 | 9/18/2026 4:00:05 PM EST | |||
| 730.00 | 362.65 | 370.35 | 366.50 | % | 0.50 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.02 | 9/18/2026 4:00:05 PM EST | |||
| 740.00 | 372.65 | 380.35 | 376.50 | % | 0.51 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.02 | 9/18/2026 4:00:05 PM EST | |||
| 740.00 | 33.55 | 38.50 | 36.03 | % | 0.05 | 0 | 0 | EST | |||||||
| 750.00 | 382.65 | 390.35 | 386.50 | % | 0.52 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.02 | 9/18/2026 4:00:05 PM EST | |||
| 760.00 | 40.55 | 45.50 | 43.03 | % | 0.06 | 0 | 0 | EST | |||||||
| 760.00 | 392.65 | 400.35 | 396.50 | % | 0.52 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.01 | 9/18/2026 4:00:05 PM EST | |||
| 780.00 | 48.50 | 53.00 | 50.75 | 105.05 | 0.00 | 0.00% | 0.07 | 0 | 1 | 7/31/2026 | EST |