Options Chain for PACS GROUP INC COM SHS (PACS) - $42.75 as of 7/1/2026 8:02:32 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 23.80 | 27.70 | 25.75 | % | 1.47 | 0 | 0 | 1.40 | 0.98 | 0.00 | 0.00 | 6/30/2026 4:00:02 PM EST | |||
| 20.00 | 22.00 | 25.40 | 23.70 | % | 1.19 | 0 | 0 | 1.26 | 0.96 | 0.00 | -0.01 | 6/30/2026 4:00:02 PM EST | |||
| 22.50 | 19.70 | 23.30 | 21.50 | % | 0.96 | 0 | 0 | 1.17 | 0.94 | 0.01 | -0.01 | 6/30/2026 4:00:02 PM EST | |||
| 25.00 | 17.60 | 21.20 | 19.40 | % | 0.78 | 0 | 0 | 1.10 | 0.91 | 0.01 | -0.01 | 6/30/2026 4:00:02 PM EST | |||
| 30.00 | 14.80 | 17.40 | 16.10 | 12.69 | 0.00 | 0.00% | 0.54 | 0 | 2 | 0.88 | 0.83 | 0.01 | -0.02 | 5/12/2026 | 6/30/2026 4:00:02 PM EST |
| 35.00 | 11.10 | 13.50 | 12.30 | 8.90 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.76 | 0.75 | 0.01 | -0.02 | 6/18/2026 | 6/30/2026 4:00:02 PM EST |
| 40.00 | 8.00 | 11.10 | 9.55 | 5.38 | 0.00 | 0.00% | 0.24 | 0 | 7 | 0.73 | 0.65 | 0.02 | -0.02 | 6/17/2026 | 6/30/2026 4:00:02 PM EST |
| 45.00 | 6.90 | 8.20 | 7.55 | 6.00 | 0.00 | 0.00% | 0.17 | 0 | 202 | 0.73 | 0.55 | 0.02 | -0.03 | 6/25/2026 | 6/30/2026 4:00:02 PM EST |
| 50.00 | 5.20 | 6.60 | 5.90 | 6.00 | 0.00 | 0.00% | 0.12 | 0 | 3,123 | 0.73 | 0.46 | 0.02 | -0.03 | 6/30/2026 | 6/30/2026 4:00:02 PM EST |
| 55.00 | 2.70 | 5.50 | 4.10 | % | 0.07 | 0 | 0 | 0.68 | 0.38 | 0.02 | -0.02 | 6/30/2026 4:00:02 PM EST | |||
| 60.00 | 1.80 | 4.80 | 3.30 | % | 0.06 | 0 | 0 | 0.69 | 0.30 | 0.02 | -0.02 | 6/30/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.90 | 0.95 | 0.80 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.32 | -0.02 | 0.00 | 0.00 | 4/17/2026 | 6/30/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 1.45 | 0.73 | 0.81 | 0.00 | 0.00% | 0.04 | 0 | 25 | 1.05 | -0.04 | 0.00 | -0.01 | 5/27/2026 | 6/30/2026 4:00:02 PM EST |
| 22.50 | 0.00 | 1.55 | 0.78 | 2.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.94 | -0.06 | 0.01 | -0.01 | 4/28/2026 | 6/30/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 1.85 | 0.93 | 1.60 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.88 | -0.09 | 0.01 | -0.01 | 6/24/2026 | 6/30/2026 4:00:02 PM EST |
| 30.00 | 1.40 | 3.30 | 2.35 | 3.60 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.71 | -0.17 | 0.01 | -0.02 | 6/18/2026 | 6/30/2026 4:00:02 PM EST |
| 35.00 | 3.10 | 4.80 | 3.95 | 3.10 | 0.00 | 0.00% | 0.11 | 0 | 4,307 | 0.69 | -0.25 | 0.01 | -0.02 | 6/30/2026 | 6/30/2026 4:00:02 PM EST |
| 40.00 | 5.20 | 7.50 | 6.35 | 9.70 | 0.00 | 0.00% | 0.16 | 0 | 32 | 0.70 | -0.35 | 0.02 | -0.02 | 5/19/2026 | 6/30/2026 4:00:02 PM EST |
| 45.00 | 7.70 | 10.10 | 8.90 | 12.75 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.67 | -0.45 | 0.02 | -0.03 | 6/5/2026 | 6/30/2026 4:00:02 PM EST |
| 50.00 | 10.90 | 13.40 | 12.15 | % | 0.24 | 0 | 0 | 0.66 | -0.54 | 0.02 | -0.03 | 6/30/2026 4:00:02 PM EST | |||
| 55.00 | 14.20 | 16.70 | 15.45 | % | 0.28 | 0 | 0 | 0.62 | -0.63 | 0.02 | -0.02 | 6/30/2026 4:00:02 PM EST | |||
| 60.00 | 18.00 | 20.90 | 19.45 | % | 0.32 | 0 | 0 | 0.60 | -0.70 | 0.02 | -0.02 | 6/30/2026 4:00:02 PM EST |