Options Chain for PACS GROUP INC COM SHS (PACS) - $49.53 as of 11/4/2026 5:23:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 31.40 | 34.60 | 33.00 | 28.92 | 0.00 | 0.00% | 1.89 | 0 | 3 | 2.57 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 11/4/2026 3:59:51 PM EST |
| 20.00 | 28.90 | 32.00 | 30.45 | % | 1.52 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:51 PM EST | |||
| 22.50 | 26.40 | 29.60 | 28.00 | % | 1.24 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:51 PM EST | |||
| 25.00 | 24.50 | 27.50 | 26.00 | % | 1.04 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:51 PM EST | |||
| 30.00 | 19.40 | 22.10 | 20.75 | 12.69 | 0.00 | 0.00% | 0.69 | 0 | 2 | 1.41 | 0.99 | 0.00 | -0.01 | 5/12/2026 | 11/4/2026 3:59:51 PM EST |
| 35.00 | 14.60 | 16.60 | 15.60 | 12.00 | 0.00 | 0.00% | 0.45 | 0 | 20 | 0.92 | 0.96 | 0.01 | -0.01 | 10/19/2026 | 11/4/2026 3:59:51 PM EST |
| 40.00 | 10.20 | 12.00 | 11.10 | 12.10 | +0.96 | +8.62% | 0.28 | 2 | 67 | 0.76 | 0.88 | 0.02 | -0.03 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 45.00 | 5.50 | 8.20 | 6.85 | 7.20 | 0.00 | 0.00% | 0.15 | 0 | 237 | 0.71 | 0.76 | 0.03 | -0.04 | 10/30/2026 | 11/4/2026 3:59:51 PM EST |
| 50.00 | 3.60 | 4.30 | 3.95 | 3.60 | +0.40 | +12.50% | 0.08 | 54 | 1,550 | 0.54 | 0.56 | 0.04 | -0.04 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 55.00 | 1.60 | 2.55 | 2.08 | 2.20 | -0.30 | -12.00% | 0.04 | 8 | 271 | 0.53 | 0.36 | 0.04 | -0.04 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 60.00 | 0.70 | 1.25 | 0.98 | 1.00 | -0.20 | -16.67% | 0.02 | 4,088 | 125 | 0.53 | 0.21 | 0.03 | -0.03 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 65.00 | 0.00 | 0.80 | 0.40 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.62 | 0.12 | 0.02 | -0.02 | 10/8/2026 | 11/4/2026 3:59:51 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.28 | -0.67 | -70.53% | 0.01 | 1 | 28 | 0.73 | 0.07 | 0.01 | -0.02 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.05 | 0.03 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 11/4/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 1.15 | 0.58 | 0.81 | 0.00 | 0.00% | 0.03 | 0 | 25 | 2.15 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 11/4/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 1.20 | 0.60 | 2.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.94 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 11/4/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.02 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 11/4/2026 3:59:51 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.77 | -93.91% | 0.00 | 4 | 41 | 0.88 | -0.01 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 1,642 | 0.91 | -0.04 | 0.01 | -0.01 | 11/2/2026 | 11/4/2026 3:59:51 PM EST |
| 40.00 | 0.30 | 1.20 | 0.75 | 0.75 | -0.92 | -55.09% | 0.02 | 1 | 107 | 0.63 | -0.12 | 0.02 | -0.03 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 45.00 | 1.25 | 1.75 | 1.50 | 1.60 | -2.00 | -55.56% | 0.03 | 4 | 42 | 0.55 | -0.24 | 0.03 | -0.04 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 50.00 | 3.00 | 3.70 | 3.35 | 3.00 | -1.90 | -38.78% | 0.07 | 83 | 222 | 0.52 | -0.44 | 0.04 | -0.04 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 55.00 | 5.70 | 6.80 | 6.25 | 8.80 | 0.00 | 0.00% | 0.11 | 0 | 18 | 0.50 | -0.64 | 0.04 | -0.04 | 10/30/2026 | 11/4/2026 3:59:51 PM EST |
| 60.00 | 9.70 | 12.00 | 10.85 | % | 0.18 | 0 | 0 | 0.59 | -0.79 | 0.03 | -0.03 | 11/4/2026 3:59:51 PM EST | |||
| 65.00 | 13.50 | 16.00 | 14.75 | % | 0.23 | 0 | 0 | 0.84 | -0.88 | 0.02 | -0.02 | 11/4/2026 3:59:51 PM EST | |||
| 70.00 | 18.90 | 21.30 | 20.10 | % | 0.29 | 0 | 0 | 1.04 | -0.93 | 0.01 | -0.02 | 11/4/2026 3:59:51 PM EST |