Options Chain for PACIFIC BIOSCIENCES CALIF INC COM (PACB) - $1.80 as of 9/30/2026 6:39:44 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 1.25 2.25 1.75 1.35 0.00 0.00% 3.50 0 60 6.78 1.00 0.00 0.00 9/29/2026 9/30/2026 3:59:57 PM EST
1.00 0.95 1.65 1.30 1.35 +0.50 +58.83% 1.30 1 148 2.90 0.99 0.08 0.00 9/30/2026 9/30/2026 3:59:57 PM EST
1.50 0.90 1.10 1.00 0.99 +0.46 +86.80% 0.67 287 3,211 1.66 0.86 0.18 0.00 9/30/2026 9/30/2026 3:59:57 PM EST
2.00 0.60 0.70 0.65 0.66 +0.44 +200.00% 0.33 40,970 4,156 1.20 0.70 0.28 0.00 9/30/2026 9/30/2026 3:59:57 PM EST
3.00 0.20 0.30 0.25 0.25 +0.20 +400.00% 0.08 13,430 284 1.08 0.39 0.31 0.00 9/30/2026 9/30/2026 3:59:57 PM EST
4.00 0.05 0.25 0.15 0.10 +0.04 +66.67% 0.04 10 1 1.19 0.22 0.23 0.00 9/30/2026 9/30/2026 3:59:57 PM EST
5.00 0.00 0.65 0.33 % 0.07 0 0 2.70 0.10 0.15 0.00 9/30/2026 3:59:57 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.05 0.03 0.05 0.00 0.00% 0.06 0 11 2.54 0.00 0.00 0.00 8/11/2026 9/30/2026 3:59:57 PM EST
1.00 0.00 0.25 0.13 0.14 0.00 0.00% 0.13 0 72 2.68 -0.01 0.08 0.00 9/4/2026 9/30/2026 3:59:57 PM EST
1.50 0.05 0.20 0.13 0.06 -0.28 -82.36% 0.09 240 398 1.16 -0.14 0.18 0.00 9/30/2026 9/30/2026 3:59:57 PM EST
2.00 0.15 0.30 0.23 0.25 -0.45 -64.29% 0.12 14 0 0.90 -0.30 0.28 0.00 9/30/2026 9/30/2026 3:59:57 PM EST
3.00 0.65 1.60 1.13 % 0.38 0 0 1.43 -0.61 0.31 0.00 9/30/2026 3:59:57 PM EST
4.00 1.35 2.35 1.85 2.65 0.00 0.00% 0.46 0 0 2.55 -0.78 0.23 0.00 9/1/2026 9/30/2026 3:59:57 PM EST
5.00 2.30 3.30 2.80 % 0.56 0 0 2.75 -0.90 0.15 0.00 9/30/2026 3:59:57 PM EST