Options Chain for PLAINS ALL AMERN PIPELINE L P UNIT LTD PARTN (PAA) - $25.07 as of 11/5/2026 6:05:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 7.00 | 8.40 | 7.70 | % | 0.45 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 11/5/2026 3:59:56 PM EST | |||
| 18.00 | 6.00 | 7.40 | 6.70 | % | 0.37 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 11/5/2026 3:59:56 PM EST | |||
| 19.00 | 5.00 | 6.40 | 5.70 | % | 0.30 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 11/5/2026 3:59:56 PM EST | |||
| 20.00 | 4.10 | 5.40 | 4.75 | % | 0.24 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 11/5/2026 3:59:56 PM EST | |||
| 21.00 | 3.10 | 4.40 | 3.75 | % | 0.18 | 0 | 0 | 0.68 | 0.99 | 0.02 | 0.00 | 11/5/2026 3:59:56 PM EST | |||
| 22.00 | 2.35 | 3.40 | 2.88 | % | 0.13 | 0 | 0 | 0.56 | 0.95 | 0.06 | 0.00 | 11/5/2026 3:59:56 PM EST | |||
| 23.00 | 1.45 | 2.40 | 1.93 | % | 0.08 | 0 | 0 | 0.41 | 0.86 | 0.13 | -0.01 | 11/5/2026 3:59:56 PM EST | |||
| 24.00 | 0.85 | 1.45 | 1.15 | 2.01 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.20 | 0.70 | 0.21 | -0.01 | 10/27/2026 | 11/5/2026 3:59:56 PM EST |
| 25.00 | 0.45 | 0.55 | 0.50 | 0.57 | -0.33 | -36.67% | 0.02 | 12,110 | 534 | 0.19 | 0.45 | 0.24 | -0.01 | 11/5/2026 | 11/5/2026 3:59:56 PM EST |
| 26.00 | 0.10 | 0.40 | 0.25 | 0.25 | -0.48 | -65.76% | 0.01 | 821 | 2,244 | 0.21 | 0.23 | 0.17 | -0.01 | 11/5/2026 | 11/5/2026 3:59:56 PM EST |
| 27.00 | 0.05 | 0.20 | 0.13 | 0.22 | +0.05 | +29.42% | 0.00 | 33 | 2,771 | 0.23 | 0.10 | 0.10 | 0.00 | 11/5/2026 | 11/5/2026 3:59:56 PM EST |
| 28.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.36 | 0.04 | 0.05 | 0.00 | 11/3/2026 | 11/5/2026 3:59:56 PM EST |
| 29.00 | 0.00 | 0.25 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.42 | 0.01 | 0.02 | 0.00 | 10/23/2026 | 11/5/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 11/5/2026 3:59:56 PM EST | |||
| 31.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 11/5/2026 3:59:56 PM EST | |||
| 32.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 11/5/2026 3:59:56 PM EST | |||
| 33.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 11/5/2026 3:59:56 PM EST | |||
| 34.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 11/5/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 11/5/2026 3:59:56 PM EST | |||
| 18.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 11/5/2026 3:59:56 PM EST | |||
| 19.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 11/5/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 11/5/2026 3:59:56 PM EST | |||
| 21.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.47 | -0.01 | 0.02 | 0.00 | 11/5/2026 3:59:56 PM EST | |||
| 22.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.35 | -0.05 | 0.06 | 0.00 | 11/5/2026 3:59:56 PM EST | |||
| 23.00 | 0.05 | 0.35 | 0.20 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.24 | -0.14 | 0.13 | -0.01 | 10/19/2026 | 11/5/2026 3:59:56 PM EST |
| 24.00 | 0.20 | 0.60 | 0.40 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.22 | -0.30 | 0.21 | -0.01 | 11/4/2026 | 11/5/2026 3:59:56 PM EST |
| 25.00 | 0.80 | 0.90 | 0.85 | 0.85 | +0.45 | +112.50% | 0.03 | 8,676 | 71 | 0.20 | -0.55 | 0.24 | -0.01 | 11/5/2026 | 11/5/2026 3:59:56 PM EST |
| 26.00 | 1.35 | 2.00 | 1.68 | 1.00 | 0.00 | 0.00% | 0.06 | 0 | 90 | 0.34 | -0.77 | 0.17 | -0.01 | 11/4/2026 | 11/5/2026 3:59:56 PM EST |
| 27.00 | 2.25 | 3.00 | 2.63 | 2.35 | +1.00 | +74.08% | 0.10 | 8 | 10 | 0.42 | -0.90 | 0.10 | 0.00 | 11/5/2026 | 11/5/2026 3:59:56 PM EST |
| 28.00 | 3.00 | 4.10 | 3.55 | % | 0.13 | 0 | 0 | 0.56 | -0.96 | 0.05 | 0.00 | 11/5/2026 3:59:56 PM EST | |||
| 29.00 | 3.80 | 5.10 | 4.45 | % | 0.15 | 0 | 0 | 0.63 | -0.99 | 0.02 | 0.00 | 11/5/2026 3:59:56 PM EST | |||
| 30.00 | 4.70 | 6.10 | 5.40 | % | 0.18 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:56 PM EST | |||
| 31.00 | 5.60 | 8.20 | 6.90 | % | 0.22 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:56 PM EST | |||
| 32.00 | 6.60 | 8.30 | 7.45 | % | 0.23 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:56 PM EST | |||
| 33.00 | 7.60 | 9.30 | 8.45 | % | 0.26 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:56 PM EST | |||
| 34.00 | 8.60 | 10.30 | 9.45 | % | 0.28 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 11/5/2026 3:59:56 PM EST |