Options Chain for OXFORD INDS INC COM (OXM) - $28.63 as of 10/30/2026 5:12:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.30 | 15.00 | 13.15 | % | 0.88 | 0 | 0 | 2.14 | 0.99 | 0.00 | -0.01 | 10/30/2026 3:59:52 PM EST | |||
| 17.50 | 9.00 | 12.70 | 10.85 | 9.80 | 0.00 | 0.00% | 0.62 | 0 | 20 | 1.83 | 0.96 | 0.01 | -0.01 | 10/26/2026 | 10/30/2026 3:59:52 PM EST |
| 20.00 | 8.10 | 10.20 | 9.15 | % | 0.46 | 0 | 0 | 1.48 | 0.90 | 0.02 | -0.02 | 10/30/2026 3:59:52 PM EST | |||
| 22.50 | 6.30 | 8.20 | 7.25 | % | 0.32 | 0 | 0 | 0.99 | 0.81 | 0.03 | -0.03 | 10/30/2026 3:59:52 PM EST | |||
| 25.00 | 4.30 | 6.20 | 5.25 | 4.75 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.87 | 0.71 | 0.04 | -0.03 | 10/22/2026 | 10/30/2026 3:59:52 PM EST |
| 30.00 | 2.50 | 3.20 | 2.85 | 2.50 | 0.00 | 0.00% | 0.10 | 0 | 19 | 0.86 | 0.49 | 0.04 | -0.04 | 10/27/2026 | 10/30/2026 3:59:52 PM EST |
| 35.00 | 1.20 | 1.90 | 1.55 | 1.57 | +0.27 | +20.77% | 0.04 | 6 | 39 | 0.88 | 0.31 | 0.04 | -0.03 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.35 | 0.68 | % | 0.05 | 0 | 0 | 1.90 | -0.01 | 0.00 | -0.01 | 10/30/2026 3:59:52 PM EST | |||
| 17.50 | 0.00 | 0.80 | 0.40 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 62 | 1.27 | -0.04 | 0.01 | -0.01 | 10/19/2026 | 10/30/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 1.10 | 0.55 | 0.78 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.13 | -0.10 | 0.02 | -0.02 | 10/19/2026 | 10/30/2026 3:59:52 PM EST |
| 22.50 | 0.80 | 1.25 | 1.03 | 1.03 | +0.13 | +14.45% | 0.05 | 20 | 14 | 0.84 | -0.19 | 0.03 | -0.03 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 25.00 | 1.65 | 2.30 | 1.98 | 1.99 | -0.11 | -5.24% | 0.08 | 68 | 61 | 0.87 | -0.29 | 0.04 | -0.03 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 30.00 | 4.30 | 5.00 | 4.65 | 4.70 | -0.60 | -11.33% | 0.15 | 15 | 304 | 0.88 | -0.51 | 0.04 | -0.04 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |
| 35.00 | 8.00 | 8.60 | 8.30 | 8.40 | -1.40 | -14.29% | 0.24 | 8,521 | 1,818 | 0.89 | -0.69 | 0.04 | -0.03 | 10/30/2026 | 10/30/2026 3:59:52 PM EST |