Options Chain for BLUE OWL CAPITAL INC COM CL A (OWL) - $10.33 as of 11/1/2026 8:57:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.60 | 10.20 | 9.90 | 8.30 | 0.00 | 0.00% | 9.90 | 0 | 14 | 6.48 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 9:59:05 AM EST |
| 2.00 | 8.60 | 9.20 | 8.90 | 7.31 | 0.00 | 0.00% | 4.45 | 0 | 1 | 4.32 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 11/2/2026 9:59:05 AM EST |
| 3.00 | 7.60 | 8.30 | 7.95 | 6.20 | 0.00 | 0.00% | 2.65 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 11/2/2026 9:59:05 AM EST |
| 4.00 | 6.60 | 7.20 | 6.90 | 5.35 | 0.00 | 0.00% | 1.73 | 0 | 1 | 2.61 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 11/2/2026 9:59:05 AM EST |
| 5.00 | 5.60 | 6.20 | 5.90 | 4.43 | 0.00 | 0.00% | 1.18 | 0 | 6 | 2.11 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 11/2/2026 9:59:05 AM EST |
| 6.00 | 4.60 | 5.20 | 4.90 | 6.30 | 0.00 | 0.00% | 0.82 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 11/2/2026 9:59:05 AM EST |
| 7.00 | 3.60 | 4.10 | 3.85 | 3.35 | 0.00 | 0.00% | 0.55 | 0 | 16 | 1.36 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 9:59:05 AM EST |
| 8.00 | 2.65 | 3.10 | 2.88 | 2.94 | +1.09 | +58.92% | 0.36 | 4 | 119 | 0.93 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 9:59:05 AM EST |
| 9.00 | 1.75 | 2.10 | 1.93 | 2.00 | +0.66 | +49.26% | 0.21 | 19 | 781 | 0.62 | 0.94 | 0.19 | 0.00 | 11/2/2026 | 11/2/2026 9:59:05 AM EST |
| 10.00 | 1.10 | 1.25 | 1.18 | 1.16 | +0.41 | +54.67% | 0.12 | 121 | 2,299 | 0.48 | 0.70 | 0.25 | 0.00 | 11/2/2026 | 11/2/2026 9:59:05 AM EST |
| 11.00 | 0.55 | 0.65 | 0.60 | 0.60 | +0.32 | +114.29% | 0.05 | 148 | 7,261 | 0.47 | 0.44 | 0.24 | -0.01 | 11/2/2026 | 11/2/2026 9:59:05 AM EST |
| 12.00 | 0.25 | 0.30 | 0.28 | 0.27 | +0.12 | +80.00% | 0.02 | 301 | 8,244 | 0.48 | 0.24 | 0.18 | 0.00 | 11/2/2026 | 11/2/2026 9:59:05 AM EST |
| 13.00 | 0.10 | 0.15 | 0.13 | 0.10 | +0.02 | +25.00% | 0.01 | 2 | 10,555 | 0.47 | 0.12 | 0.11 | 0.00 | 11/2/2026 | 11/2/2026 9:59:05 AM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 2 | 1,967 | 0.49 | 0.05 | 0.06 | 0.00 | 11/2/2026 | 11/2/2026 9:59:05 AM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,621 | 0.68 | 0.02 | 0.03 | 0.00 | 10/16/2026 | 11/2/2026 9:59:05 AM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 292 | 0.67 | 0.01 | 0.01 | 0.00 | 10/7/2026 | 11/2/2026 9:59:05 AM EST |
| 17.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.85 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 11/2/2026 9:59:05 AM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 172 | 0.81 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 11/2/2026 9:59:05 AM EST |
| 19.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.99 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 11/2/2026 9:59:05 AM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 121 | 1.06 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 11/2/2026 9:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 11/2/2026 9:59:05 AM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.55 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 11/2/2026 9:59:05 AM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 11/2/2026 9:59:05 AM EST | |||
| 4.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.75 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 11/2/2026 9:59:05 AM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 121 | 1.39 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 11/2/2026 9:59:05 AM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3,175 | 1.10 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 9:59:05 AM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1,371 | 0.94 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 9:59:05 AM EST |
| 8.00 | 0.05 | 0.10 | 0.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1,688 | 0.57 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 9:59:05 AM EST |
| 9.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.13 | -46.43% | 0.02 | 8,502 | 11,170 | 0.46 | -0.06 | 0.19 | 0.00 | 11/2/2026 | 11/2/2026 9:59:05 AM EST |
| 10.00 | 0.35 | 0.40 | 0.38 | 0.38 | -0.27 | -41.54% | 0.04 | 129 | 1,112 | 0.45 | -0.30 | 0.25 | 0.00 | 11/2/2026 | 11/2/2026 9:59:05 AM EST |
| 11.00 | 0.75 | 0.90 | 0.83 | 0.80 | -0.50 | -38.47% | 0.08 | 13 | 540 | 0.45 | -0.56 | 0.24 | -0.01 | 11/2/2026 | 11/2/2026 9:59:05 AM EST |
| 12.00 | 1.45 | 1.60 | 1.53 | 1.58 | -0.55 | -25.83% | 0.13 | 5 | 666 | 0.41 | -0.76 | 0.18 | 0.00 | 11/2/2026 | 11/2/2026 9:59:05 AM EST |
| 13.00 | 2.25 | 2.60 | 2.43 | 3.85 | 0.00 | 0.00% | 0.19 | 0 | 331 | 0.74 | -0.88 | 0.11 | 0.00 | 10/28/2026 | 11/2/2026 9:59:05 AM EST |
| 14.00 | 3.20 | 3.70 | 3.45 | 3.90 | 0.00 | 0.00% | 0.25 | 0 | 35 | 0.96 | -0.95 | 0.06 | 0.00 | 10/30/2026 | 11/2/2026 9:59:05 AM EST |
| 15.00 | 4.10 | 4.80 | 4.45 | % | 0.30 | 0 | 0 | 1.09 | -0.98 | 0.03 | 0.00 | 11/2/2026 9:59:05 AM EST | |||
| 16.00 | 5.10 | 5.80 | 5.45 | 7.00 | 0.00 | 0.00% | 0.34 | 0 | 50 | 1.21 | -0.99 | 0.01 | 0.00 | 10/21/2026 | 11/2/2026 9:59:05 AM EST |
| 17.00 | 6.10 | 6.80 | 6.45 | 5.30 | 0.00 | 0.00% | 0.38 | 0 | 4 | 1.31 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 11/2/2026 9:59:05 AM EST |
| 18.00 | 7.10 | 7.80 | 7.45 | 6.17 | 0.00 | 0.00% | 0.41 | 0 | 41 | 1.41 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 11/2/2026 9:59:05 AM EST |
| 19.00 | 8.10 | 8.80 | 8.45 | 9.40 | 0.00 | 0.00% | 0.44 | 0 | 2 | 1.50 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 11/2/2026 9:59:05 AM EST |
| 20.00 | 9.10 | 9.80 | 9.45 | 9.96 | 0.00 | 0.00% | 0.47 | 0 | 14 | 1.58 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 11/2/2026 9:59:05 AM EST |