Options Chain for ORACLE CORP COM (ORCL) - $126.41 as of 7/20/2026 11:58:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 62.60 | 65.20 | 63.90 | 67.00 | -1.07 | -1.58% | 1.06 | 10 | 98 | 0.80 | 0.95 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 65.00 | 58.15 | 61.00 | 59.58 | 63.60 | 0.00 | 0.00% | 0.92 | 0 | 30 | 0.77 | 0.93 | 0.00 | -0.03 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 70.00 | 53.65 | 57.00 | 55.33 | 59.00 | 0.00 | 0.00% | 0.79 | 0 | 85 | 0.75 | 0.92 | 0.00 | -0.04 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 75.00 | 49.90 | 52.95 | 51.43 | 52.25 | -0.25 | -0.48% | 0.69 | 2 | 78 | 0.78 | 0.90 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 80.00 | 46.35 | 48.80 | 47.58 | 47.65 | -3.64 | -7.10% | 0.59 | 1 | 76 | 0.75 | 0.87 | 0.00 | -0.05 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 85.00 | 42.35 | 45.10 | 43.73 | 44.20 | -1.17 | -2.58% | 0.51 | 61 | 32 | 0.74 | 0.85 | 0.00 | -0.05 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 90.00 | 38.85 | 41.60 | 40.23 | 41.29 | -2.71 | -6.16% | 0.45 | 61 | 103 | 0.73 | 0.82 | 0.00 | -0.06 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 95.00 | 36.00 | 37.95 | 36.98 | 38.35 | 0.00 | 0.00% | 0.39 | 0 | 75 | 0.73 | 0.79 | 0.01 | -0.06 | 7/16/2026 | 7/20/2026 3:59:53 PM EST |
| 100.00 | 32.80 | 34.80 | 33.80 | 34.01 | -3.47 | -9.26% | 0.34 | 42 | 412 | 0.72 | 0.75 | 0.01 | -0.07 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 105.00 | 30.05 | 31.80 | 30.93 | 32.10 | +0.37 | +1.17% | 0.29 | 7 | 80 | 0.72 | 0.72 | 0.01 | -0.07 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 110.00 | 27.25 | 29.25 | 28.25 | 28.50 | -2.73 | -8.75% | 0.26 | 17 | 380 | 0.71 | 0.69 | 0.01 | -0.07 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 115.00 | 25.00 | 26.50 | 25.75 | 25.98 | -0.27 | -1.03% | 0.22 | 11 | 144 | 0.71 | 0.65 | 0.01 | -0.07 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 120.00 | 22.60 | 23.65 | 23.13 | 23.75 | -2.35 | -9.01% | 0.19 | 56 | 252 | 0.70 | 0.61 | 0.01 | -0.07 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 125.00 | 20.55 | 21.65 | 21.10 | 21.02 | -3.03 | -12.60% | 0.17 | 97 | 618 | 0.70 | 0.58 | 0.01 | -0.08 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 130.00 | 18.60 | 20.05 | 19.33 | 19.00 | -2.80 | -12.85% | 0.15 | 39 | 906 | 0.70 | 0.54 | 0.01 | -0.08 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 135.00 | 17.00 | 17.50 | 17.25 | 17.81 | -2.25 | -11.22% | 0.13 | 124 | 1,641 | 0.69 | 0.51 | 0.01 | -0.08 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 140.00 | 15.30 | 16.60 | 15.95 | 15.95 | -1.70 | -9.64% | 0.11 | 260 | 1,130 | 0.70 | 0.48 | 0.01 | -0.08 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 145.00 | 13.75 | 14.80 | 14.28 | 15.00 | -1.52 | -9.21% | 0.10 | 71 | 1,310 | 0.69 | 0.44 | 0.01 | -0.08 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 150.00 | 12.50 | 13.80 | 13.15 | 13.26 | -1.71 | -11.43% | 0.09 | 235 | 2,953 | 0.70 | 0.41 | 0.01 | -0.07 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 155.00 | 11.15 | 12.60 | 11.88 | 11.80 | -1.45 | -10.95% | 0.08 | 13 | 1,198 | 0.70 | 0.39 | 0.01 | -0.07 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 160.00 | 10.35 | 11.00 | 10.68 | 11.00 | -1.25 | -10.21% | 0.07 | 5,901 | 1,526 | 0.69 | 0.36 | 0.01 | -0.07 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 165.00 | 9.00 | 10.40 | 9.70 | 9.77 | -1.51 | -13.39% | 0.06 | 467 | 939 | 0.69 | 0.34 | 0.01 | -0.07 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 170.00 | 8.50 | 9.00 | 8.75 | 9.00 | -1.50 | -14.29% | 0.05 | 44 | 1,587 | 0.70 | 0.31 | 0.01 | -0.07 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 175.00 | 7.80 | 8.50 | 8.15 | 8.15 | -1.55 | -15.98% | 0.05 | 67 | 1,427 | 0.70 | 0.29 | 0.01 | -0.07 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 180.00 | 7.10 | 8.05 | 7.58 | 7.25 | -1.23 | -14.51% | 0.04 | 339 | 4,412 | 0.71 | 0.27 | 0.01 | -0.06 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 185.00 | 6.30 | 7.20 | 6.75 | 6.80 | -0.90 | -11.69% | 0.04 | 39 | 1,761 | 0.70 | 0.25 | 0.01 | -0.06 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 190.00 | 5.75 | 6.55 | 6.15 | 6.20 | -0.78 | -11.18% | 0.03 | 542 | 3,587 | 0.70 | 0.24 | 0.01 | -0.06 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 195.00 | 5.15 | 6.00 | 5.58 | 5.79 | -0.72 | -11.06% | 0.03 | 39 | 1,174 | 0.70 | 0.22 | 0.01 | -0.06 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 200.00 | 4.85 | 5.55 | 5.20 | 5.16 | -0.69 | -11.80% | 0.03 | 337 | 4,996 | 0.71 | 0.21 | 0.01 | -0.06 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 210.00 | 4.05 | 4.40 | 4.23 | 4.30 | -0.95 | -18.10% | 0.02 | 105 | 4,094 | 0.70 | 0.18 | 0.00 | -0.05 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 220.00 | 3.40 | 3.90 | 3.65 | 3.74 | -0.66 | -15.00% | 0.02 | 39 | 2,817 | 0.71 | 0.16 | 0.00 | -0.05 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 230.00 | 2.80 | 3.55 | 3.18 | 3.15 | -0.50 | -13.70% | 0.01 | 76 | 3,067 | 0.72 | 0.14 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 240.00 | 2.65 | 2.93 | 2.79 | 2.73 | -0.42 | -13.34% | 0.01 | 124 | 3,069 | 0.73 | 0.12 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 250.00 | 2.30 | 2.50 | 2.40 | 2.35 | -0.40 | -14.55% | 0.01 | 10,238 | 10,189 | 0.73 | 0.11 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 260.00 | 2.00 | 2.22 | 2.11 | 2.12 | -0.32 | -13.12% | 0.01 | 20 | 3,144 | 0.74 | 0.09 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 270.00 | 1.46 | 2.14 | 1.80 | 1.91 | -0.20 | -9.48% | 0.01 | 4 | 1,670 | 0.74 | 0.08 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 280.00 | 1.52 | 1.96 | 1.74 | 1.70 | -0.23 | -11.92% | 0.01 | 4 | 2,194 | 0.76 | 0.07 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 290.00 | 1.42 | 1.77 | 1.60 | 1.78 | 0.00 | 0.00% | 0.01 | 0 | 2,475 | 0.77 | 0.06 | 0.00 | -0.03 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 300.00 | 1.25 | 1.35 | 1.30 | 1.32 | -0.10 | -7.05% | 0.00 | 52 | 5,338 | 0.77 | 0.06 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 310.00 | 0.95 | 1.46 | 1.21 | 1.11 | -0.28 | -20.15% | 0.00 | 10 | 1,370 | 0.77 | 0.05 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 320.00 | 0.90 | 1.31 | 1.11 | 1.12 | -0.16 | -12.50% | 0.00 | 3 | 1,668 | 0.78 | 0.05 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 330.00 | 0.80 | 1.21 | 1.01 | 1.02 | -0.38 | -27.15% | 0.00 | 2 | 3,640 | 0.79 | 0.04 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 340.00 | 0.59 | 1.12 | 0.86 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 1,219 | 0.78 | 0.04 | 0.00 | -0.02 | 7/15/2026 | 7/20/2026 3:59:53 PM EST |
| 350.00 | 0.70 | 1.07 | 0.89 | 0.85 | -0.06 | -6.60% | 0.00 | 15 | 12,137 | 0.81 | 0.03 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 360.00 | 0.13 | 1.02 | 0.58 | 0.77 | -0.08 | -9.42% | 0.00 | 20 | 3,389 | 0.75 | 0.03 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 370.00 | 0.50 | 1.00 | 0.75 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 443 | 0.82 | 0.03 | 0.00 | -0.01 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 380.00 | 0.31 | 0.95 | 0.63 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 875 | 0.81 | 0.02 | 0.00 | -0.01 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 390.00 | 0.23 | 0.89 | 0.56 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 215 | 0.80 | 0.02 | 0.00 | -0.01 | 7/6/2026 | 7/20/2026 3:59:53 PM EST |
| 400.00 | 0.50 | 0.75 | 0.63 | 0.57 | -0.09 | -13.64% | 0.00 | 4 | 1,100 | 0.84 | 0.02 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 410.00 | 0.36 | 0.71 | 0.54 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.84 | 0.02 | 0.00 | -0.01 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 420.00 | 0.11 | 0.70 | 0.41 | 0.50 | +0.11 | +28.21% | 0.00 | 1 | 452 | 0.80 | 0.02 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 430.00 | 0.12 | 0.67 | 0.40 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 664 | 0.81 | 0.02 | 0.00 | -0.01 | 7/16/2026 | 7/20/2026 3:59:53 PM EST |
| 440.00 | 0.15 | 0.64 | 0.40 | 0.41 | -0.15 | -26.79% | 0.00 | 5 | 472 | 0.83 | 0.01 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 450.00 | 0.35 | 0.61 | 0.48 | 1.00 | +0.49 | +96.08% | 0.00 | 1 | 455 | 0.88 | 0.01 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 460.00 | 0.15 | 0.76 | 0.46 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 702 | 0.86 | 0.01 | 0.00 | -0.01 | 7/16/2026 | 7/20/2026 3:59:53 PM EST |
| 470.00 | 0.03 | 0.54 | 0.29 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 507 | 0.80 | 0.01 | 0.00 | -0.01 | 7/15/2026 | 7/20/2026 3:59:53 PM EST |
| 480.00 | 0.15 | 0.91 | 0.53 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 340 | 0.90 | 0.01 | 0.00 | 0.00 | 7/8/2026 | 7/20/2026 3:59:53 PM EST |
| 490.00 | 0.00 | 0.96 | 0.48 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 535 | 1.02 | 0.01 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 500.00 | 0.15 | 0.80 | 0.48 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 5,491 | 0.91 | 0.01 | 0.00 | 0.00 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 510.00 | 0.12 | 0.99 | 0.56 | 0.40 | +0.03 | +8.11% | 0.00 | 8 | 10,780 | 0.93 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 1.05 | 1.40 | 1.23 | 1.35 | +0.19 | +16.38% | 0.02 | 121 | 3,342 | 0.76 | -0.05 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 65.00 | 1.50 | 2.16 | 1.83 | 1.82 | +0.22 | +13.75% | 0.03 | 296 | 841 | 0.75 | -0.07 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 70.00 | 2.30 | 2.89 | 2.60 | 2.53 | +0.41 | +19.34% | 0.04 | 689 | 1,027 | 0.76 | -0.08 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 75.00 | 3.00 | 3.75 | 3.38 | 3.32 | +0.72 | +27.70% | 0.05 | 88 | 1,795 | 0.74 | -0.10 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 80.00 | 3.95 | 5.00 | 4.48 | 4.18 | +0.47 | +12.67% | 0.06 | 75 | 1,113 | 0.74 | -0.13 | 0.00 | -0.05 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 85.00 | 5.45 | 5.85 | 5.65 | 5.70 | +0.90 | +18.75% | 0.07 | 108 | 2,252 | 0.73 | -0.15 | 0.00 | -0.05 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 90.00 | 6.45 | 7.65 | 7.05 | 6.90 | +0.75 | +12.20% | 0.08 | 30 | 2,008 | 0.73 | -0.18 | 0.00 | -0.06 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 95.00 | 8.25 | 9.50 | 8.88 | 8.55 | +0.95 | +12.50% | 0.09 | 20 | 988 | 0.73 | -0.21 | 0.01 | -0.06 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 100.00 | 9.95 | 10.60 | 10.28 | 10.50 | +1.30 | +14.13% | 0.10 | 343 | 5,115 | 0.71 | -0.25 | 0.01 | -0.07 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 105.00 | 11.65 | 13.50 | 12.58 | 12.40 | +1.55 | +14.29% | 0.12 | 55 | 3,112 | 0.72 | -0.28 | 0.01 | -0.07 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 110.00 | 14.00 | 15.00 | 14.50 | 14.80 | +1.30 | +9.63% | 0.13 | 51 | 7,122 | 0.70 | -0.31 | 0.01 | -0.07 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 115.00 | 16.50 | 17.45 | 16.98 | 17.13 | +1.77 | +11.53% | 0.15 | 118 | 2,426 | 0.70 | -0.35 | 0.01 | -0.07 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 120.00 | 18.95 | 20.20 | 19.58 | 19.60 | +1.60 | +8.89% | 0.16 | 80 | 6,107 | 0.70 | -0.39 | 0.01 | -0.07 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 125.00 | 21.85 | 23.05 | 22.45 | 22.25 | +1.45 | +6.98% | 0.18 | 75 | 4,774 | 0.70 | -0.42 | 0.01 | -0.08 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 130.00 | 24.80 | 26.15 | 25.48 | 25.45 | +2.63 | +11.53% | 0.20 | 164 | 4,422 | 0.70 | -0.46 | 0.01 | -0.08 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 135.00 | 28.00 | 29.30 | 28.65 | 28.30 | +1.66 | +6.24% | 0.21 | 95 | 3,112 | 0.70 | -0.49 | 0.01 | -0.08 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 140.00 | 31.30 | 32.65 | 31.98 | 31.75 | +2.15 | +7.27% | 0.23 | 32 | 4,403 | 0.70 | -0.52 | 0.01 | -0.08 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 145.00 | 34.75 | 36.30 | 35.53 | 35.15 | +1.92 | +5.78% | 0.25 | 3 | 3,076 | 0.70 | -0.56 | 0.01 | -0.08 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 150.00 | 38.30 | 40.00 | 39.15 | 38.22 | +1.54 | +4.20% | 0.26 | 10 | 6,806 | 0.70 | -0.58 | 0.01 | -0.07 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 155.00 | 42.00 | 44.10 | 43.05 | 42.50 | +4.00 | +10.39% | 0.28 | 10 | 1,620 | 0.70 | -0.61 | 0.01 | -0.07 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 160.00 | 45.75 | 48.00 | 46.88 | 43.57 | 0.00 | 0.00% | 0.29 | 0 | 4,369 | 0.70 | -0.64 | 0.01 | -0.07 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 165.00 | 49.65 | 51.85 | 50.75 | 50.30 | +3.55 | +7.60% | 0.31 | 100 | 1,608 | 0.70 | -0.66 | 0.01 | -0.07 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 170.00 | 53.65 | 55.65 | 54.65 | 54.51 | +2.75 | +5.32% | 0.32 | 12 | 2,963 | 0.69 | -0.69 | 0.01 | -0.07 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 175.00 | 58.25 | 59.90 | 59.08 | 59.60 | +5.35 | +9.87% | 0.34 | 1 | 3,056 | 0.70 | -0.71 | 0.01 | -0.07 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 180.00 | 62.10 | 64.20 | 63.15 | 58.45 | 0.00 | 0.00% | 0.35 | 0 | 5,391 | 0.69 | -0.73 | 0.01 | -0.06 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 185.00 | 66.35 | 69.10 | 67.73 | 67.45 | +3.88 | +6.11% | 0.37 | 10 | 1,724 | 0.70 | -0.75 | 0.01 | -0.06 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 190.00 | 70.75 | 73.00 | 71.88 | 71.10 | +3.14 | +4.62% | 0.38 | 2 | 2,862 | 0.69 | -0.76 | 0.01 | -0.06 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 195.00 | 75.95 | 77.45 | 76.70 | 75.99 | +2.61 | +3.56% | 0.39 | 22 | 1,210 | 0.71 | -0.78 | 0.01 | -0.06 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 200.00 | 80.15 | 82.35 | 81.25 | 80.75 | +3.41 | +4.41% | 0.41 | 21 | 4,957 | 0.71 | -0.79 | 0.01 | -0.06 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 210.00 | 89.10 | 91.30 | 90.20 | 89.12 | +1.72 | +1.97% | 0.43 | 1 | 2,735 | 0.69 | -0.82 | 0.00 | -0.05 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 220.00 | 98.50 | 101.15 | 99.83 | 99.20 | +4.48 | +4.73% | 0.45 | 5 | 2,005 | 0.80 | -0.84 | 0.00 | -0.05 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 230.00 | 108.05 | 110.75 | 109.40 | 103.90 | 0.00 | 0.00% | 0.48 | 0 | 2,459 | 0.82 | -0.86 | 0.00 | -0.04 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 240.00 | 117.70 | 120.25 | 118.98 | 118.57 | +5.06 | +4.46% | 0.50 | 5 | 1,613 | 0.82 | -0.88 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 250.00 | 127.45 | 130.00 | 128.73 | 129.00 | +6.40 | +5.22% | 0.51 | 34 | 861 | 0.84 | -0.89 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 260.00 | 136.80 | 139.90 | 138.35 | 137.40 | +8.82 | +6.86% | 0.53 | 1 | 208 | 0.82 | -0.91 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 270.00 | 147.15 | 149.80 | 148.48 | 143.63 | 0.00 | 0.00% | 0.55 | 0 | 301 | 0.90 | -0.92 | 0.00 | -0.03 | 7/16/2026 | 7/20/2026 3:59:53 PM EST |
| 280.00 | 156.50 | 160.45 | 158.48 | 101.00 | 0.00 | 0.00% | 0.57 | 0 | 18 | 0.92 | -0.93 | 0.00 | -0.03 | 6/18/2026 | 7/20/2026 3:59:53 PM EST |
| 290.00 | 166.50 | 169.95 | 168.23 | 140.20 | 0.00 | 0.00% | 0.58 | 0 | 504 | 0.94 | -0.94 | 0.00 | -0.03 | 6/26/2026 | 7/20/2026 3:59:53 PM EST |
| 300.00 | 176.55 | 179.95 | 178.25 | 175.00 | 0.00 | 0.00% | 0.59 | 0 | 56 | 0.96 | -0.94 | 0.00 | -0.02 | 7/17/2026 | 7/20/2026 3:59:53 PM EST |
| 310.00 | 187.00 | 189.55 | 188.28 | 184.98 | +10.76 | +6.18% | 0.61 | 1 | 28 | 0.99 | -0.95 | 0.00 | -0.02 | 7/20/2026 | 7/20/2026 3:59:53 PM EST |
| 320.00 | 196.50 | 200.45 | 198.48 | 145.55 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.09 | -0.95 | 0.00 | -0.02 | 6/11/2026 | 7/20/2026 3:59:53 PM EST |
| 330.00 | 206.50 | 210.40 | 208.45 | 170.75 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.05 | -0.96 | 0.00 | -0.02 | 6/24/2026 | 7/20/2026 3:59:53 PM EST |
| 340.00 | 216.50 | 220.40 | 218.45 | 164.79 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.14 | -0.96 | 0.00 | -0.02 | 6/11/2026 | 7/20/2026 3:59:53 PM EST |
| 350.00 | 226.50 | 229.90 | 228.20 | 201.35 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.08 | -0.97 | 0.00 | -0.02 | 6/26/2026 | 7/20/2026 3:59:53 PM EST |
| 360.00 | 236.50 | 240.40 | 238.45 | 200.53 | 0.00 | 0.00% | 0.66 | 0 | 0 | 1.10 | -0.97 | 0.00 | -0.01 | 6/24/2026 | 7/20/2026 3:59:53 PM EST |
| 370.00 | 246.50 | 250.10 | 248.30 | 162.85 | 0.00 | 0.00% | 0.67 | 0 | 1 | 1.15 | -0.97 | 0.00 | -0.01 | 5/29/2026 | 7/20/2026 3:59:53 PM EST |
| 380.00 | 256.50 | 260.40 | 258.45 | 207.47 | 0.00 | 0.00% | 0.68 | 0 | 0 | 1.23 | -0.98 | 0.00 | -0.01 | 6/23/2026 | 7/20/2026 3:59:53 PM EST |
| 390.00 | 266.50 | 270.40 | 268.45 | 219.46 | 0.00 | 0.00% | 0.69 | 0 | 0 | 1.22 | -0.98 | 0.00 | -0.01 | 6/23/2026 | 7/20/2026 3:59:53 PM EST |
| 400.00 | 276.50 | 280.20 | 278.35 | 229.49 | 0.00 | 0.00% | 0.70 | 0 | 0 | 1.21 | -0.98 | 0.00 | -0.01 | 6/23/2026 | 7/20/2026 3:59:53 PM EST |
| 410.00 | 286.50 | 290.50 | 288.50 | 237.42 | 0.00 | 0.00% | 0.70 | 0 | 0 | 1.26 | -0.98 | 0.00 | -0.01 | 6/23/2026 | 7/20/2026 3:59:53 PM EST |
| 420.00 | 296.50 | 300.15 | 298.33 | 242.20 | 0.00 | 0.00% | 0.71 | 0 | 0 | 1.25 | -0.98 | 0.00 | -0.01 | 6/11/2026 | 7/20/2026 3:59:53 PM EST |
| 430.00 | 306.50 | 310.25 | 308.38 | 203.40 | 0.00 | 0.00% | 0.72 | 0 | 0 | 1.25 | -0.98 | 0.00 | -0.01 | 6/1/2026 | 7/20/2026 3:59:53 PM EST |
| 440.00 | 316.50 | 320.40 | 318.45 | 212.80 | 0.00 | 0.00% | 0.72 | 0 | 0 | 1.27 | -0.99 | 0.00 | -0.01 | 6/1/2026 | 7/20/2026 3:59:53 PM EST |
| 450.00 | 326.50 | 330.45 | 328.48 | 242.56 | 0.00 | 0.00% | 0.73 | 0 | 0 | 1.33 | -0.99 | 0.00 | -0.01 | 6/10/2026 | 7/20/2026 3:59:53 PM EST |
| 460.00 | 336.50 | 340.30 | 338.40 | 286.72 | 0.00 | 0.00% | 0.74 | 0 | 0 | 1.33 | -0.99 | 0.00 | -0.01 | 6/23/2026 | 7/20/2026 3:59:53 PM EST |
| 470.00 | 346.50 | 350.40 | 348.45 | % | 0.74 | 0 | 0 | 1.41 | -0.99 | 0.00 | -0.01 | 7/20/2026 3:59:53 PM EST | |||
| 480.00 | 356.50 | 360.40 | 358.45 | % | 0.75 | 0 | 0 | 1.43 | -0.99 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 490.00 | 366.50 | 370.45 | 368.48 | % | 0.75 | 0 | 0 | 1.35 | -0.99 | 0.00 | 0.00 | 7/20/2026 3:59:53 PM EST | |||
| 500.00 | 376.50 | 380.40 | 378.45 | 266.46 | 0.00 | 0.00% | 0.76 | 0 | 0 | 1.43 | -0.99 | 0.00 | 0.00 | 6/1/2026 | 7/20/2026 3:59:53 PM EST |
| 510.00 | 386.50 | 390.30 | 388.40 | 279.70 | 0.00 | 0.00% | 0.76 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 7/20/2026 3:59:53 PM EST |