Options Chain for ORACLE CORP COM (ORCL) - $141.01 as of 10/29/2026 8:56:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 77.20 | 86.30 | 81.75 | 66.80 | 0.00 | 0.00% | 1.36 | 0 | 145 | 1.22 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/28/2026 3:59:54 PM EST |
| 65.00 | 72.25 | 81.45 | 76.85 | 65.90 | 0.00 | 0.00% | 1.18 | 0 | 29 | 1.13 | 1.00 | 0.00 | 0.00 | 10/16/2026 | 10/28/2026 3:59:54 PM EST |
| 70.00 | 67.30 | 76.45 | 71.88 | 76.37 | 0.00 | 0.00% | 1.03 | 0 | 196 | 1.04 | 1.00 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 75.00 | 62.40 | 71.55 | 66.98 | 71.05 | 0.00 | 0.00% | 0.89 | 0 | 79 | 0.96 | 1.00 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 80.00 | 57.45 | 66.60 | 62.03 | 65.75 | 0.00 | 0.00% | 0.78 | 0 | 353 | 0.90 | 0.99 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 85.00 | 52.55 | 61.75 | 57.15 | 42.85 | 0.00 | 0.00% | 0.67 | 0 | 321 | 0.64 | 0.99 | 0.00 | -0.01 | 10/23/2026 | 10/28/2026 3:59:54 PM EST |
| 90.00 | 47.75 | 56.85 | 52.30 | 56.85 | 0.00 | 0.00% | 0.58 | 0 | 191 | 0.77 | 0.98 | 0.00 | -0.02 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 95.00 | 42.95 | 52.10 | 47.53 | 49.80 | 0.00 | 0.00% | 0.50 | 0 | 108 | 0.71 | 0.97 | 0.00 | -0.03 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 100.00 | 38.30 | 47.50 | 42.90 | 47.90 | 0.00 | 0.00% | 0.43 | 0 | 489 | 0.68 | 0.95 | 0.00 | -0.04 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 105.00 | 33.80 | 42.80 | 38.30 | 28.77 | 0.00 | 0.00% | 0.36 | 0 | 281 | 0.68 | 0.93 | 0.00 | -0.05 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 110.00 | 30.15 | 39.45 | 34.80 | 38.30 | 0.00 | 0.00% | 0.32 | 0 | 889 | 0.66 | 0.90 | 0.00 | -0.07 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 115.00 | 26.05 | 35.35 | 30.70 | 34.74 | 0.00 | 0.00% | 0.27 | 0 | 251 | 0.65 | 0.87 | 0.01 | -0.08 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 120.00 | 22.20 | 31.50 | 26.85 | 29.20 | 0.00 | 0.00% | 0.22 | 0 | 1,341 | 0.64 | 0.82 | 0.01 | -0.09 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 125.00 | 18.75 | 27.30 | 23.03 | 25.25 | 0.00 | 0.00% | 0.18 | 0 | 1,496 | 0.63 | 0.78 | 0.01 | -0.11 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 130.00 | 15.90 | 24.05 | 19.98 | 22.55 | 0.00 | 0.00% | 0.15 | 0 | 7,101 | 0.63 | 0.72 | 0.01 | -0.12 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 135.00 | 13.00 | 21.80 | 17.40 | 19.00 | 0.00 | 0.00% | 0.13 | 0 | 5,982 | 0.63 | 0.67 | 0.01 | -0.13 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 140.00 | 12.10 | 19.15 | 15.63 | 15.89 | 0.00 | 0.00% | 0.11 | 0 | 14,546 | 0.62 | 0.61 | 0.01 | -0.13 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 145.00 | 9.80 | 16.90 | 13.35 | 13.57 | 0.00 | 0.00% | 0.09 | 0 | 4,673 | 0.62 | 0.55 | 0.01 | -0.14 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 150.00 | 7.85 | 14.90 | 11.38 | 11.55 | 0.00 | 0.00% | 0.08 | 0 | 22,838 | 0.62 | 0.49 | 0.01 | -0.14 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 155.00 | 5.00 | 10.45 | 7.73 | 9.75 | 0.00 | 0.00% | 0.05 | 0 | 4,743 | 0.62 | 0.43 | 0.01 | -0.14 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 160.00 | 2.30 | 9.00 | 5.65 | 7.90 | 0.00 | 0.00% | 0.04 | 0 | 12,265 | 0.62 | 0.38 | 0.01 | -0.13 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 165.00 | 3.45 | 6.65 | 5.05 | 6.54 | 0.00 | 0.00% | 0.03 | 0 | 7,221 | 0.62 | 0.33 | 0.01 | -0.13 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 170.00 | 2.45 | 10.00 | 6.23 | 5.40 | 0.00 | 0.00% | 0.04 | 0 | 8,839 | 0.62 | 0.29 | 0.01 | -0.12 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 175.00 | 1.70 | 4.30 | 3.00 | 4.30 | 0.00 | 0.00% | 0.02 | 0 | 7,037 | 0.62 | 0.25 | 0.01 | -0.11 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 180.00 | 0.91 | 10.00 | 5.46 | 3.65 | 0.00 | 0.00% | 0.03 | 1 | 20,508 | 0.62 | 0.21 | 0.01 | -0.10 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 185.00 | 0.40 | 10.00 | 5.20 | 3.10 | 0.00 | 0.00% | 0.03 | 0 | 5,323 | 0.63 | 0.18 | 0.01 | -0.09 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 190.00 | 0.18 | 4.80 | 2.49 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 9,261 | 0.63 | 0.15 | 0.01 | -0.08 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 195.00 | 0.09 | 3.90 | 2.00 | 2.23 | 0.00 | 0.00% | 0.01 | 0 | 2,720 | 0.64 | 0.13 | 0.01 | -0.07 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 200.00 | 0.12 | 3.75 | 1.94 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 17,692 | 0.64 | 0.11 | 0.01 | -0.06 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 210.00 | 0.00 | 3.15 | 1.58 | 1.19 | 0.00 | 0.00% | 0.01 | 0 | 7,714 | 0.65 | 0.07 | 0.00 | -0.05 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 220.00 | 0.30 | 2.88 | 1.59 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 6,664 | 0.66 | 0.05 | 0.00 | -0.04 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 230.00 | 0.00 | 2.69 | 1.35 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 8,746 | 0.68 | 0.03 | 0.00 | -0.03 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 240.00 | 0.00 | 2.56 | 1.28 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 10,074 | 0.70 | 0.02 | 0.00 | -0.02 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 250.00 | 0.00 | 2.48 | 1.24 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 35,232 | 0.69 | 0.01 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 260.00 | 0.00 | 2.42 | 1.21 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 6,080 | 0.72 | 0.01 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 270.00 | 0.00 | 2.37 | 1.19 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 1,517 | 0.74 | 0.01 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 280.00 | 0.00 | 4.90 | 2.45 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 5,948 | 0.75 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 290.00 | 0.00 | 4.90 | 2.45 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 4,321 | 0.76 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 3:59:54 PM EST |
| 300.00 | 0.00 | 0.50 | 0.25 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 9,270 | 0.81 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 310.00 | 0.00 | 4.35 | 2.18 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1,425 | 0.79 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 320.00 | 0.00 | 4.90 | 2.45 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 1,469 | 0.85 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 330.00 | 0.00 | 4.90 | 2.45 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 3,819 | 0.79 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 340.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,707 | 0.82 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 350.00 | 0.00 | 4.90 | 2.45 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 7,870 | 0.85 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 360.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3,502 | 0.86 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 370.00 | 0.00 | 4.90 | 2.45 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 478 | 0.88 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 380.00 | 0.00 | 4.90 | 2.45 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 916 | 0.90 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 390.00 | 0.00 | 4.90 | 2.45 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 296 | 0.92 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 3:59:54 PM EST |
| 400.00 | 0.00 | 4.90 | 2.45 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1,516 | 0.94 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 410.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 177 | 0.96 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 420.00 | 0.00 | 4.90 | 2.45 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 808 | 0.96 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 3:59:54 PM EST |
| 430.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 677 | 1.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 440.00 | 0.00 | 4.90 | 2.45 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 549 | 1.01 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 450.00 | 0.00 | 4.90 | 2.45 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1,566 | 1.01 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 460.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 760 | 1.05 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/28/2026 3:59:54 PM EST |
| 470.00 | 0.00 | 4.90 | 2.45 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 945 | 1.06 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 480.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 403 | 1.04 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/28/2026 3:59:54 PM EST |
| 490.00 | 0.00 | 4.90 | 2.45 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 652 | 1.09 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 500.00 | 0.00 | 4.90 | 2.45 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 5,843 | 1.11 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 510.00 | 0.00 | 4.90 | 2.45 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 12,652 | 1.10 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.81 | 0.91 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 5,616 | 0.97 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 65.00 | 0.00 | 4.90 | 2.45 | 0.11 | 0.00 | 0.00% | 0.04 | 0 | 1,011 | 0.93 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 70.00 | 0.00 | 4.90 | 2.45 | 0.14 | 0.00 | 0.00% | 0.04 | 0 | 1,625 | 0.89 | 0.00 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 75.00 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 5,720 | 0.80 | 0.00 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 80.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,666 | 0.77 | -0.01 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 85.00 | 0.00 | 2.44 | 1.22 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 4,126 | 0.73 | -0.01 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 90.00 | 0.40 | 2.57 | 1.49 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 21,368 | 0.70 | -0.02 | 0.00 | -0.02 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 95.00 | 0.00 | 2.75 | 1.38 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 3,072 | 0.67 | -0.03 | 0.00 | -0.03 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 100.00 | 0.00 | 1.00 | 0.50 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 10,637 | 0.66 | -0.05 | 0.00 | -0.04 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 105.00 | 0.12 | 3.55 | 1.84 | 1.21 | 0.00 | 0.00% | 0.02 | 0 | 10,973 | 0.64 | -0.07 | 0.00 | -0.05 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 110.00 | 0.15 | 5.00 | 2.58 | 1.73 | 0.00 | 0.00% | 0.02 | 0 | 11,465 | 0.63 | -0.10 | 0.00 | -0.07 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 115.00 | 0.72 | 10.00 | 5.36 | 2.55 | 0.00 | 0.00% | 0.05 | 0 | 14,069 | 0.63 | -0.13 | 0.01 | -0.08 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 120.00 | 2.72 | 10.00 | 6.36 | 3.60 | 0.00 | 0.00% | 0.05 | 0 | 21,813 | 0.62 | -0.18 | 0.01 | -0.09 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 125.00 | 3.15 | 7.60 | 5.38 | 4.90 | 0.00 | 0.00% | 0.04 | 0 | 11,384 | 0.62 | -0.22 | 0.01 | -0.11 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 130.00 | 6.40 | 9.35 | 7.88 | 6.22 | 0.00 | 0.00% | 0.06 | 0 | 13,644 | 0.62 | -0.28 | 0.01 | -0.12 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 135.00 | 7.15 | 11.40 | 9.28 | 8.35 | 0.00 | 0.00% | 0.07 | 1 | 9,786 | 0.62 | -0.33 | 0.01 | -0.13 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 140.00 | 9.45 | 16.20 | 12.83 | 10.50 | 0.00 | 0.00% | 0.09 | 0 | 18,254 | 0.61 | -0.39 | 0.01 | -0.13 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 145.00 | 12.25 | 19.35 | 15.80 | 13.10 | 0.00 | 0.00% | 0.11 | 0 | 11,723 | 0.61 | -0.45 | 0.01 | -0.14 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 150.00 | 12.70 | 21.60 | 17.15 | 16.00 | 0.00 | 0.00% | 0.11 | 0 | 28,261 | 0.61 | -0.51 | 0.01 | -0.14 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 155.00 | 15.95 | 24.90 | 20.43 | 18.95 | 0.00 | 0.00% | 0.13 | 0 | 3,910 | 0.61 | -0.57 | 0.01 | -0.14 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 160.00 | 19.90 | 29.20 | 24.55 | 21.87 | 0.00 | 0.00% | 0.15 | 0 | 8,130 | 0.62 | -0.62 | 0.01 | -0.13 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 165.00 | 23.70 | 33.00 | 28.35 | 25.55 | 0.00 | 0.00% | 0.17 | 0 | 2,812 | 0.61 | -0.67 | 0.01 | -0.13 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 170.00 | 27.60 | 37.00 | 32.30 | 28.60 | 0.00 | 0.00% | 0.19 | 0 | 3,254 | 0.61 | -0.71 | 0.01 | -0.12 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 175.00 | 31.75 | 41.15 | 36.45 | 33.66 | 0.00 | 0.00% | 0.21 | 0 | 5,096 | 0.61 | -0.75 | 0.01 | -0.11 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 180.00 | 35.50 | 45.50 | 40.50 | 36.04 | 0.00 | 0.00% | 0.23 | 0 | 4,821 | 0.61 | -0.79 | 0.01 | -0.10 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 185.00 | 39.95 | 49.25 | 44.60 | 51.31 | 0.00 | 0.00% | 0.24 | 0 | 2,105 | 0.62 | -0.82 | 0.01 | -0.09 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 190.00 | 45.55 | 54.55 | 50.05 | 44.50 | 0.00 | 0.00% | 0.26 | 0 | 3,065 | 0.62 | -0.85 | 0.01 | -0.08 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 195.00 | 49.20 | 58.55 | 53.88 | 49.65 | 0.00 | 0.00% | 0.28 | 0 | 1,227 | 0.63 | -0.87 | 0.01 | -0.07 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 200.00 | 55.00 | 63.95 | 59.48 | 53.55 | 0.00 | 0.00% | 0.30 | 0 | 5,077 | 0.62 | -0.89 | 0.01 | -0.06 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 210.00 | 64.70 | 73.65 | 69.18 | 77.85 | 0.00 | 0.00% | 0.33 | 0 | 4,189 | 0.63 | -0.93 | 0.00 | -0.05 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 220.00 | 74.50 | 83.45 | 78.98 | 93.90 | 0.00 | 0.00% | 0.36 | 0 | 81 | 0.63 | -0.95 | 0.00 | -0.04 | 10/23/2026 | 10/28/2026 3:59:54 PM EST |
| 230.00 | 84.30 | 93.35 | 88.83 | 99.40 | 0.00 | 0.00% | 0.39 | 0 | 158 | 0.77 | -0.97 | 0.00 | -0.03 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 240.00 | 94.20 | 103.30 | 98.75 | 113.20 | 0.00 | 0.00% | 0.41 | 0 | 928 | 0.81 | -0.98 | 0.00 | -0.02 | 10/26/2026 | 10/28/2026 3:59:54 PM EST |
| 250.00 | 104.30 | 113.30 | 108.80 | 104.40 | 0.00 | 0.00% | 0.44 | 0 | 23 | 0.83 | -0.99 | 0.00 | -0.01 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 260.00 | 114.30 | 123.30 | 118.80 | 133.25 | 0.00 | 0.00% | 0.46 | 0 | 34 | 0.92 | -0.99 | 0.00 | -0.01 | 10/26/2026 | 10/28/2026 3:59:54 PM EST |
| 270.00 | 124.30 | 133.30 | 128.80 | 127.70 | 0.00 | 0.00% | 0.48 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.01 | 10/2/2026 | 10/28/2026 3:59:54 PM EST |
| 280.00 | 134.30 | 143.30 | 138.80 | 150.00 | 0.00 | 0.00% | 0.50 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 10/28/2026 3:59:54 PM EST |
| 290.00 | 144.30 | 153.30 | 148.80 | 155.15 | 0.00 | 0.00% | 0.51 | 0 | 3 | 1.05 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/28/2026 3:59:54 PM EST |
| 300.00 | 154.30 | 163.30 | 158.80 | 169.85 | 0.00 | 0.00% | 0.53 | 0 | 28 | 1.09 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 310.00 | 164.30 | 173.30 | 168.80 | 179.40 | 0.00 | 0.00% | 0.54 | 0 | 28 | 1.12 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 320.00 | 174.30 | 183.30 | 178.80 | 189.40 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 330.00 | 184.30 | 193.30 | 188.80 | 204.47 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 10/28/2026 3:59:54 PM EST |
| 340.00 | 194.30 | 203.30 | 198.80 | 164.79 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 10/28/2026 3:59:54 PM EST |
| 350.00 | 204.30 | 213.30 | 208.80 | 205.15 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 360.00 | 214.30 | 223.30 | 218.80 | 233.10 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/28/2026 3:59:54 PM EST |
| 370.00 | 224.30 | 233.30 | 228.80 | 239.76 | 0.00 | 0.00% | 0.62 | 0 | 1 | 1.34 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 380.00 | 234.30 | 243.30 | 238.80 | 249.37 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/28/2026 3:59:54 PM EST |
| 390.00 | 244.30 | 253.30 | 248.80 | 251.63 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/28/2026 3:59:54 PM EST |
| 400.00 | 254.30 | 263.30 | 258.80 | 229.49 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 10/28/2026 3:59:54 PM EST |
| 410.00 | 264.30 | 273.30 | 268.80 | 237.42 | 0.00 | 0.00% | 0.66 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 10/28/2026 3:59:54 PM EST |
| 420.00 | 274.30 | 283.30 | 278.80 | 242.20 | 0.00 | 0.00% | 0.66 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 10/28/2026 3:59:54 PM EST |
| 430.00 | 284.30 | 293.30 | 288.80 | 203.40 | 0.00 | 0.00% | 0.67 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 10/28/2026 3:59:54 PM EST |
| 440.00 | 294.30 | 303.30 | 298.80 | 212.80 | 0.00 | 0.00% | 0.68 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 10/28/2026 3:59:54 PM EST |
| 450.00 | 304.30 | 313.30 | 308.80 | 242.56 | 0.00 | 0.00% | 0.69 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 10/28/2026 3:59:54 PM EST |
| 460.00 | 314.30 | 323.30 | 318.80 | 335.80 | 0.00 | 0.00% | 0.69 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 10/28/2026 3:59:54 PM EST |
| 470.00 | 324.30 | 333.30 | 328.80 | % | 0.70 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:54 PM EST | |||
| 480.00 | 334.30 | 343.30 | 338.80 | % | 0.71 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 10/28/2026 3:59:54 PM EST | |||
| 490.00 | 344.30 | 353.30 | 348.80 | 351.70 | 0.00 | 0.00% | 0.71 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/28/2026 3:59:54 PM EST |
| 500.00 | 354.30 | 363.30 | 358.80 | 369.40 | 0.00 | 0.00% | 0.72 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/28/2026 3:59:54 PM EST |
| 510.00 | 364.30 | 373.30 | 368.80 | 376.30 | 0.00 | 0.00% | 0.72 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/28/2026 3:59:54 PM EST |