Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $1.80 as of 11/2/2026 11:28:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.87 | 1.00 | 0.94 | 0.96 | -0.19 | -16.53% | 0.94 | 100 | 37 | 2.33 | 1.00 | 0.09 | 0.00 | 11/2/2026 | 11/2/2026 9:58:50 AM EST |
| 2.00 | 0.26 | 0.27 | 0.27 | 0.26 | +0.07 | +36.85% | 0.14 | 6,038 | 2,935 | 1.10 | 0.51 | 0.55 | 0.00 | 11/2/2026 | 11/2/2026 9:58:50 AM EST |
| 3.00 | 0.07 | 0.09 | 0.08 | 0.09 | +0.04 | +80.00% | 0.03 | 122 | 5,444 | 1.23 | 0.18 | 0.33 | 0.00 | 11/2/2026 | 11/2/2026 9:58:50 AM EST |
| 4.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.01 | 17 | 5,827 | 1.43 | 0.06 | 0.14 | 0.00 | 11/2/2026 | 11/2/2026 9:58:50 AM EST |
| 5.00 | 0.02 | 0.04 | 0.03 | 0.04 | +0.01 | +33.34% | 0.01 | 10 | 3,993 | 1.60 | 0.02 | 0.06 | 0.00 | 11/2/2026 | 11/2/2026 9:58:50 AM EST |
| 6.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 100 | 2,167 | 1.72 | 0.01 | 0.02 | 0.00 | 11/2/2026 | 11/2/2026 9:58:50 AM EST |
| 7.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 335 | 1,454 | 1.98 | 0.00 | 0.01 | 0.00 | 11/2/2026 | 11/2/2026 9:58:50 AM EST |
| 8.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2,134 | 2.77 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/2/2026 9:58:50 AM EST |
| 9.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 779 | 2.15 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 9:58:50 AM EST |
| 10.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 29,139 | 2.13 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/2/2026 9:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.01 | 0.03 | 0.02 | 0.04 | -0.02 | -33.34% | 0.02 | 10 | 401 | 1.42 | 0.00 | 0.09 | 0.00 | 11/2/2026 | 11/2/2026 9:58:50 AM EST |
| 2.00 | 0.32 | 0.37 | 0.35 | 0.33 | -0.06 | -15.39% | 0.17 | 23 | 2,564 | 1.09 | -0.49 | 0.55 | 0.00 | 11/2/2026 | 11/2/2026 9:58:50 AM EST |
| 3.00 | 1.12 | 1.31 | 1.22 | 1.18 | +0.10 | +9.26% | 0.41 | 30 | 1,470 | 2.33 | -0.82 | 0.33 | 0.00 | 11/2/2026 | 11/2/2026 9:58:50 AM EST |
| 4.00 | 2.03 | 2.30 | 2.17 | 2.10 | 0.00 | 0.00% | 0.54 | 0 | 1,468 | 3.03 | -0.94 | 0.14 | 0.00 | 10/29/2026 | 11/2/2026 9:58:50 AM EST |
| 5.00 | 3.05 | 3.20 | 3.13 | 3.09 | -0.13 | -4.04% | 0.63 | 1 | 391 | 5.33 | -0.98 | 0.06 | 0.00 | 11/2/2026 | 11/2/2026 9:58:50 AM EST |
| 6.00 | 4.00 | 4.75 | 4.38 | 3.94 | 0.00 | 0.00% | 0.73 | 0 | 207 | 5.00 | -0.99 | 0.02 | 0.00 | 10/20/2026 | 11/2/2026 9:58:50 AM EST |
| 7.00 | 5.00 | 6.35 | 5.68 | 4.49 | 0.00 | 0.00% | 0.81 | 0 | 8 | 7.98 | -1.00 | 0.01 | 0.00 | 9/23/2026 | 11/2/2026 9:58:50 AM EST |
| 8.00 | 6.00 | 7.40 | 6.70 | 6.11 | 0.00 | 0.00% | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/2/2026 9:58:50 AM EST |
| 9.00 | 7.00 | 8.40 | 7.70 | 6.90 | 0.00 | 0.00% | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 11/2/2026 9:58:50 AM EST |
| 10.00 | 7.80 | 9.40 | 8.60 | 7.16 | 0.00 | 0.00% | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 11/2/2026 9:58:50 AM EST |