Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $4.30 as of 6/25/2026 8:33:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.51 | 5.40 | 3.46 | 3.26 | 0.00 | 0.00% | 3.46 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/25/2026 3:59:54 PM EST |
| 2.00 | 1.82 | 3.20 | 2.51 | 2.87 | 0.00 | 0.00% | 1.25 | 0 | 69 | 2.58 | 0.92 | 0.05 | 0.00 | 6/23/2026 | 6/25/2026 3:59:54 PM EST |
| 3.00 | 1.23 | 2.38 | 1.81 | 1.75 | 0.00 | 0.00% | 0.60 | 0 | 156 | 1.82 | 0.79 | 0.09 | 0.00 | 6/23/2026 | 6/25/2026 3:59:54 PM EST |
| 4.00 | 1.15 | 1.50 | 1.33 | 1.33 | +0.04 | +3.11% | 0.33 | 14 | 672 | 1.07 | 0.66 | 0.12 | 0.00 | 6/25/2026 | 6/25/2026 3:59:54 PM EST |
| 5.00 | 0.86 | 1.01 | 0.94 | 0.90 | -0.10 | -10.00% | 0.19 | 438 | 1,003 | 1.02 | 0.54 | 0.13 | 0.00 | 6/25/2026 | 6/25/2026 3:59:54 PM EST |
| 6.00 | 0.63 | 0.76 | 0.70 | 0.66 | -0.11 | -14.29% | 0.12 | 20 | 686 | 1.01 | 0.44 | 0.13 | 0.00 | 6/25/2026 | 6/25/2026 3:59:54 PM EST |
| 7.00 | 0.48 | 0.73 | 0.61 | 0.61 | 0.00 | 0.00% | 0.09 | 0 | 368 | 1.09 | 0.35 | 0.12 | 0.00 | 6/24/2026 | 6/25/2026 3:59:54 PM EST |
| 8.00 | 0.37 | 0.44 | 0.41 | 0.39 | -0.06 | -13.34% | 0.05 | 91 | 1,754 | 1.02 | 0.28 | 0.11 | 0.00 | 6/25/2026 | 6/25/2026 3:59:54 PM EST |
| 9.00 | 0.29 | 0.36 | 0.33 | 0.32 | -0.02 | -5.89% | 0.04 | 12 | 601 | 1.03 | 0.23 | 0.10 | 0.00 | 6/25/2026 | 6/25/2026 3:59:54 PM EST |
| 10.00 | 0.26 | 0.29 | 0.28 | 0.27 | -0.01 | -3.58% | 0.03 | 15,130 | 3,477 | 1.05 | 0.19 | 0.09 | 0.00 | 6/25/2026 | 6/25/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.67 | 0.34 | 0.10 | 0.00 | 0.00% | 0.34 | 0 | 1 | 3.97 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/25/2026 3:59:54 PM EST |
| 2.00 | 0.02 | 0.39 | 0.21 | 0.09 | 0.00 | 0.00% | 0.10 | 0 | 39 | 1.08 | -0.08 | 0.05 | 0.00 | 6/23/2026 | 6/25/2026 3:59:54 PM EST |
| 3.00 | 0.36 | 0.55 | 0.46 | 0.39 | +0.01 | +2.64% | 0.15 | 1 | 375 | 0.99 | -0.21 | 0.09 | 0.00 | 6/25/2026 | 6/25/2026 3:59:54 PM EST |
| 4.00 | 0.85 | 1.07 | 0.96 | 0.91 | +0.05 | +5.82% | 0.24 | 4 | 659 | 0.99 | -0.34 | 0.12 | 0.00 | 6/25/2026 | 6/25/2026 3:59:54 PM EST |
| 5.00 | 1.50 | 1.81 | 1.66 | 1.48 | 0.00 | 0.00% | 0.33 | 0 | 83 | 1.02 | -0.46 | 0.13 | 0.00 | 6/24/2026 | 6/25/2026 3:59:54 PM EST |
| 6.00 | 1.91 | 2.61 | 2.26 | 2.22 | 0.00 | 0.00% | 0.38 | 0 | 104 | 0.88 | -0.56 | 0.13 | 0.00 | 6/15/2026 | 6/25/2026 3:59:54 PM EST |
| 7.00 | 2.50 | 5.00 | 3.75 | 3.15 | 0.00 | 0.00% | 0.54 | 0 | 189 | 2.64 | -0.65 | 0.12 | 0.00 | 6/10/2026 | 6/25/2026 3:59:54 PM EST |
| 8.00 | 3.20 | 4.50 | 3.85 | 3.96 | +0.47 | +13.47% | 0.48 | 2 | 8 | 1.40 | -0.72 | 0.11 | 0.00 | 6/25/2026 | 6/25/2026 3:59:54 PM EST |
| 9.00 | 4.15 | 5.75 | 4.95 | % | 0.55 | 0 | 0 | 1.73 | -0.77 | 0.10 | 0.00 | 6/25/2026 3:59:54 PM EST | |||
| 10.00 | 4.70 | 7.95 | 6.33 | 5.60 | 0.00 | 0.00% | 0.63 | 0 | 1 | 2.97 | -0.81 | 0.09 | 0.00 | 6/15/2026 | 6/25/2026 3:59:54 PM EST |