Options Chain for ON HLDG AG NAMEN AKT A (ONON) - $29.51 as of 9/23/2026 6:21:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 11.60 | 15.00 | 13.30 | 10.22 | 0.00 | 0.00% | 0.76 | 0 | 92 | 1.54 | 0.99 | 0.00 | 0.00 | 9/8/2026 | 9/23/2026 3:59:56 PM EST |
| 20.00 | 8.70 | 11.90 | 10.30 | 7.90 | 0.00 | 0.00% | 0.52 | 0 | 31 | 1.03 | 0.97 | 0.01 | -0.01 | 9/21/2026 | 9/23/2026 3:59:56 PM EST |
| 22.50 | 7.00 | 9.35 | 8.18 | 8.95 | 0.00 | 0.00% | 0.36 | 0 | 19 | 0.82 | 0.92 | 0.02 | -0.01 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 25.00 | 5.50 | 6.85 | 6.18 | 6.62 | +0.12 | +1.85% | 0.25 | 6 | 152 | 0.47 | 0.84 | 0.04 | -0.01 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 27.50 | 3.95 | 4.60 | 4.28 | 4.40 | +0.34 | +8.38% | 0.16 | 1 | 619 | 0.45 | 0.72 | 0.05 | -0.02 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 30.00 | 2.74 | 3.05 | 2.90 | 2.91 | +0.16 | +5.82% | 0.10 | 397 | 6,620 | 0.45 | 0.58 | 0.06 | -0.02 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 32.50 | 1.78 | 1.88 | 1.83 | 1.82 | -0.07 | -3.71% | 0.06 | 247 | 2,609 | 0.44 | 0.43 | 0.06 | -0.02 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 35.00 | 1.12 | 1.19 | 1.16 | 1.19 | +0.06 | +5.31% | 0.03 | 47 | 3,623 | 0.45 | 0.30 | 0.05 | -0.01 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 37.50 | 0.47 | 0.85 | 0.66 | 0.75 | +0.04 | +5.64% | 0.02 | 5,625 | 2,850 | 0.44 | 0.20 | 0.04 | -0.01 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 40.00 | 0.38 | 0.50 | 0.44 | 0.43 | -0.02 | -4.45% | 0.01 | 169 | 2,596 | 0.46 | 0.13 | 0.03 | -0.01 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 42.50 | 0.05 | 0.43 | 0.24 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 521 | 0.45 | 0.08 | 0.02 | -0.01 | 9/18/2026 | 9/23/2026 3:59:56 PM EST |
| 45.00 | 0.12 | 0.30 | 0.21 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2,430 | 0.49 | 0.05 | 0.02 | 0.00 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 47.50 | 0.00 | 0.20 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1,051 | 0.55 | 0.03 | 0.01 | 0.00 | 9/18/2026 | 9/23/2026 3:59:56 PM EST |
| 50.00 | 0.03 | 0.17 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 648 | 0.51 | 0.02 | 0.01 | 0.00 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 52.50 | 0.01 | 0.35 | 0.18 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 832 | 0.74 | 0.01 | 0.00 | 0.00 | 9/21/2026 | 9/23/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 0.32 | 0.16 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,233 | 0.75 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 57.50 | 0.00 | 0.71 | 0.36 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 409 | 0.88 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/23/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 278 | 0.57 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/23/2026 3:59:56 PM EST |
| 62.50 | 0.00 | 0.49 | 0.25 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 211 | 0.95 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 0.49 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.90 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/23/2026 3:59:56 PM EST |
| 67.50 | 0.00 | 0.48 | 0.24 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.92 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/23/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 0.69 | 0.35 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 226 | 1.05 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/23/2026 3:59:56 PM EST |
| 72.50 | 0.00 | 0.29 | 0.15 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 336 | 0.98 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/23/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 0.47 | 0.24 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,025 | 1.01 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/23/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 0.47 | 0.24 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 165 | 1.06 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/23/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 0.66 | 0.33 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.21 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 9/23/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 0.91 | 0.46 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 445 | 1.44 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/23/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.33 | 0.17 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.82 | -0.01 | 0.00 | 0.00 | 9/17/2026 | 9/23/2026 3:59:56 PM EST |
| 20.00 | 0.03 | 0.23 | 0.13 | 0.11 | -0.01 | -8.34% | 0.01 | 7 | 1,455 | 0.51 | -0.03 | 0.01 | -0.01 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 22.50 | 0.26 | 0.35 | 0.31 | 0.33 | -0.07 | -17.50% | 0.01 | 14 | 710 | 0.49 | -0.08 | 0.02 | -0.01 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 25.00 | 0.65 | 0.71 | 0.68 | 0.67 | -0.13 | -16.25% | 0.03 | 39 | 4,458 | 0.48 | -0.16 | 0.04 | -0.01 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 27.50 | 1.27 | 1.41 | 1.34 | 1.34 | -0.25 | -15.73% | 0.05 | 32 | 5,598 | 0.46 | -0.28 | 0.05 | -0.02 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 30.00 | 2.39 | 2.68 | 2.54 | 2.41 | -0.06 | -2.43% | 0.08 | 57 | 5,616 | 0.48 | -0.42 | 0.06 | -0.02 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 32.50 | 3.75 | 4.00 | 3.88 | 3.80 | -0.38 | -9.10% | 0.12 | 54 | 1,314 | 0.46 | -0.57 | 0.06 | -0.02 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 35.00 | 5.50 | 5.80 | 5.65 | 5.63 | -0.52 | -8.46% | 0.16 | 1 | 2,595 | 0.46 | -0.70 | 0.05 | -0.01 | 9/23/2026 | 9/23/2026 3:59:56 PM EST |
| 37.50 | 7.35 | 8.10 | 7.73 | 8.27 | 0.00 | 0.00% | 0.21 | 0 | 847 | 0.55 | -0.80 | 0.04 | -0.01 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 40.00 | 8.35 | 10.90 | 9.63 | 12.30 | 0.00 | 0.00% | 0.24 | 0 | 364 | 0.71 | -0.87 | 0.03 | -0.01 | 9/2/2026 | 9/23/2026 3:59:56 PM EST |
| 42.50 | 10.70 | 13.40 | 12.05 | 15.80 | 0.00 | 0.00% | 0.28 | 0 | 574 | 0.79 | -0.92 | 0.02 | -0.01 | 9/15/2026 | 9/23/2026 3:59:56 PM EST |
| 45.00 | 13.40 | 15.80 | 14.60 | 17.20 | 0.00 | 0.00% | 0.32 | 0 | 400 | 0.85 | -0.95 | 0.02 | 0.00 | 9/18/2026 | 9/23/2026 3:59:56 PM EST |
| 47.50 | 16.10 | 18.60 | 17.35 | 15.48 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.96 | -0.97 | 0.01 | 0.00 | 5/11/2026 | 9/23/2026 3:59:56 PM EST |
| 50.00 | 18.60 | 21.20 | 19.90 | 18.90 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.08 | -0.98 | 0.01 | 0.00 | 8/12/2026 | 9/23/2026 3:59:56 PM EST |
| 52.50 | 20.90 | 23.35 | 22.13 | 19.09 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.06 | -0.99 | 0.00 | 0.00 | 4/1/2026 | 9/23/2026 3:59:56 PM EST |
| 55.00 | 23.60 | 26.05 | 24.83 | 25.34 | 0.00 | 0.00% | 0.45 | 0 | 5 | 1.13 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 57.50 | 26.10 | 28.35 | 27.23 | 27.67 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 9/23/2026 3:59:56 PM EST |
| 60.00 | 28.40 | 31.20 | 29.80 | 30.31 | 0.00 | 0.00% | 0.50 | 0 | 18 | 1.31 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 62.50 | 30.90 | 34.10 | 32.50 | 32.82 | 0.00 | 0.00% | 0.52 | 0 | 17 | 1.41 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/23/2026 3:59:56 PM EST |
| 65.00 | 33.60 | 35.85 | 34.73 | 31.45 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 9/23/2026 3:59:56 PM EST |
| 67.50 | 36.10 | 38.35 | 37.23 | 35.07 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 9/23/2026 3:59:56 PM EST |
| 70.00 | 38.40 | 41.20 | 39.80 | % | 0.57 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:56 PM EST | |||
| 72.50 | 41.10 | 43.35 | 42.23 | % | 0.58 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:56 PM EST | |||
| 75.00 | 43.40 | 46.20 | 44.80 | % | 0.60 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:56 PM EST | |||
| 80.00 | 48.40 | 51.20 | 49.80 | % | 0.62 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:56 PM EST | |||
| 85.00 | 53.60 | 55.85 | 54.73 | % | 0.64 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:56 PM EST | |||
| 90.00 | 58.60 | 60.85 | 59.73 | % | 0.66 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 9/23/2026 3:59:56 PM EST |