Options Chain for OKTA INC CL A (OKTA) - $148.24 as of 7/8/2026 8:02:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 115.60 | 118.90 | 117.25 | % | 3.61 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 7/7/2026 3:59:57 PM EST | |||
| 35.00 | 113.15 | 116.50 | 114.83 | % | 3.28 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 7/7/2026 3:59:57 PM EST | |||
| 37.50 | 110.55 | 114.05 | 112.30 | 35.21 | 0.00 | 0.00% | 2.99 | 0 | 1 | 1.47 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 7/7/2026 3:59:57 PM EST |
| 40.00 | 107.70 | 111.65 | 109.68 | % | 2.74 | 0 | 1 | 1.38 | 1.00 | 0.00 | -0.01 | 7/7/2026 3:59:57 PM EST | |||
| 42.50 | 105.70 | 109.25 | 107.48 | % | 2.53 | 0 | 0 | 1.35 | 1.00 | 0.00 | -0.01 | 7/7/2026 3:59:57 PM EST | |||
| 45.00 | 102.90 | 106.85 | 104.88 | 32.38 | 0.00 | 0.00% | 2.33 | 0 | 5 | 1.30 | 1.00 | 0.00 | -0.01 | 3/27/2026 | 7/7/2026 3:59:57 PM EST |
| 47.50 | 101.05 | 104.45 | 102.75 | % | 2.16 | 0 | 3 | 1.23 | 1.00 | 0.00 | -0.01 | 7/7/2026 3:59:57 PM EST | |||
| 50.00 | 98.15 | 101.55 | 99.85 | 83.95 | 0.00 | 0.00% | 2.00 | 0 | 9 | 1.12 | 0.99 | 0.00 | -0.01 | 6/2/2026 | 7/7/2026 3:59:57 PM EST |
| 55.00 | 93.45 | 97.30 | 95.38 | 66.90 | 0.00 | 0.00% | 1.73 | 0 | 7 | 1.14 | 0.99 | 0.00 | -0.01 | 5/29/2026 | 7/7/2026 3:59:57 PM EST |
| 57.50 | 91.25 | 94.95 | 93.10 | % | 1.62 | 0 | 0 | 1.07 | 0.99 | 0.00 | -0.01 | 7/7/2026 3:59:57 PM EST | |||
| 60.00 | 88.90 | 92.60 | 90.75 | 78.18 | 0.00 | 0.00% | 1.51 | 0 | 81 | 1.04 | 0.99 | 0.00 | -0.02 | 6/1/2026 | 7/7/2026 3:59:57 PM EST |
| 62.50 | 86.30 | 90.30 | 88.30 | 14.00 | 0.00 | 0.00% | 1.41 | 0 | 9 | 1.01 | 0.98 | 0.00 | -0.02 | 4/14/2026 | 7/7/2026 3:59:57 PM EST |
| 65.00 | 84.50 | 87.45 | 85.98 | 61.70 | 0.00 | 0.00% | 1.32 | 0 | 49 | 0.94 | 0.98 | 0.00 | -0.02 | 5/29/2026 | 7/7/2026 3:59:57 PM EST |
| 67.50 | 82.10 | 85.65 | 83.88 | % | 1.24 | 0 | 0 | 0.96 | 0.97 | 0.00 | -0.02 | 7/7/2026 3:59:57 PM EST | |||
| 70.00 | 79.45 | 83.35 | 81.40 | 67.23 | 0.00 | 0.00% | 1.16 | 0 | 1,012 | 0.94 | 0.97 | 0.00 | -0.02 | 6/30/2026 | 7/7/2026 3:59:57 PM EST |
| 72.50 | 77.45 | 81.00 | 79.23 | 26.55 | 0.00 | 0.00% | 1.09 | 0 | 17 | 0.91 | 0.96 | 0.00 | -0.03 | 5/21/2026 | 7/7/2026 3:59:57 PM EST |
| 75.00 | 75.45 | 78.80 | 77.13 | 24.60 | 0.00 | 0.00% | 1.03 | 0 | 32 | 0.68 | 0.96 | 0.00 | -0.03 | 5/22/2026 | 7/7/2026 3:59:57 PM EST |
| 77.50 | 73.15 | 76.15 | 74.65 | 50.30 | 0.00 | 0.00% | 0.96 | 0 | 13 | 0.67 | 0.95 | 0.00 | -0.03 | 5/29/2026 | 7/7/2026 3:59:57 PM EST |
| 80.00 | 70.60 | 73.85 | 72.23 | 58.70 | 0.00 | 0.00% | 0.90 | 0 | 420 | 0.63 | 0.95 | 0.00 | -0.03 | 6/30/2026 | 7/7/2026 3:59:57 PM EST |
| 82.50 | 68.80 | 72.30 | 70.55 | 55.16 | 0.00 | 0.00% | 0.86 | 0 | 41 | 0.70 | 0.94 | 0.00 | -0.04 | 6/2/2026 | 7/7/2026 3:59:57 PM EST |
| 85.00 | 66.90 | 69.95 | 68.43 | 36.26 | 0.00 | 0.00% | 0.81 | 0 | 72 | 0.70 | 0.93 | 0.00 | -0.04 | 6/17/2026 | 7/7/2026 3:59:57 PM EST |
| 87.50 | 65.05 | 68.05 | 66.55 | 43.76 | 0.00 | 0.00% | 0.76 | 0 | 27 | 0.72 | 0.92 | 0.00 | -0.04 | 6/26/2026 | 7/7/2026 3:59:57 PM EST |
| 90.00 | 62.75 | 65.80 | 64.28 | 63.00 | 0.00 | 0.00% | 0.71 | 0 | 115 | 0.70 | 0.91 | 0.00 | -0.04 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 92.50 | 60.85 | 64.00 | 62.43 | 35.88 | 0.00 | 0.00% | 0.67 | 0 | 27 | 0.71 | 0.90 | 0.00 | -0.05 | 6/15/2026 | 7/7/2026 3:59:57 PM EST |
| 95.00 | 58.30 | 62.05 | 60.18 | 61.14 | 0.00 | 0.00% | 0.63 | 0 | 45 | 0.69 | 0.89 | 0.00 | -0.05 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 97.50 | 56.30 | 60.20 | 58.25 | 60.30 | 0.00 | 0.00% | 0.60 | 0 | 694 | 0.69 | 0.88 | 0.00 | -0.05 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 100.00 | 54.90 | 58.25 | 56.58 | 57.22 | 0.00 | 0.00% | 0.57 | 0 | 128 | 0.70 | 0.87 | 0.00 | -0.05 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 105.00 | 51.20 | 54.60 | 52.90 | 51.19 | 0.00 | 0.00% | 0.50 | 0 | 53 | 0.69 | 0.85 | 0.00 | -0.06 | 7/6/2026 | 7/7/2026 3:59:57 PM EST |
| 110.00 | 47.70 | 50.70 | 49.20 | 47.74 | 0.00 | 0.00% | 0.45 | 0 | 97 | 0.68 | 0.83 | 0.00 | -0.06 | 7/6/2026 | 7/7/2026 3:59:57 PM EST |
| 115.00 | 44.70 | 47.70 | 46.20 | 44.53 | 0.00 | 0.00% | 0.40 | 0 | 238 | 0.69 | 0.80 | 0.00 | -0.07 | 7/6/2026 | 7/7/2026 3:59:57 PM EST |
| 120.00 | 41.30 | 43.60 | 42.45 | 43.60 | 0.00 | 0.00% | 0.35 | 0 | 850 | 0.67 | 0.77 | 0.00 | -0.07 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 125.00 | 38.25 | 40.95 | 39.60 | 38.84 | 0.00 | 0.00% | 0.32 | 0 | 376 | 0.67 | 0.75 | 0.00 | -0.08 | 7/6/2026 | 7/7/2026 3:59:57 PM EST |
| 130.00 | 35.45 | 38.10 | 36.78 | 31.62 | 0.00 | 0.00% | 0.28 | 0 | 278 | 0.67 | 0.72 | 0.01 | -0.08 | 7/2/2026 | 7/7/2026 3:59:57 PM EST |
| 135.00 | 32.80 | 35.35 | 34.08 | 30.49 | 0.00 | 0.00% | 0.25 | 0 | 105 | 0.67 | 0.69 | 0.01 | -0.08 | 7/2/2026 | 7/7/2026 3:59:57 PM EST |
| 140.00 | 30.40 | 32.80 | 31.60 | 33.00 | 0.00 | 0.00% | 0.23 | 0 | 547 | 0.67 | 0.66 | 0.01 | -0.08 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 145.00 | 28.05 | 29.55 | 28.80 | 30.84 | 0.00 | 0.00% | 0.20 | 0 | 186 | 0.65 | 0.63 | 0.01 | -0.09 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 150.00 | 25.95 | 28.15 | 27.05 | 28.56 | 0.00 | 0.00% | 0.18 | 0 | 188 | 0.67 | 0.60 | 0.01 | -0.09 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 155.00 | 24.10 | 25.35 | 24.73 | 25.50 | 0.00 | 0.00% | 0.16 | 0 | 73 | 0.66 | 0.57 | 0.01 | -0.09 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 160.00 | 21.95 | 23.70 | 22.83 | 23.79 | 0.00 | 0.00% | 0.14 | 0 | 62 | 0.66 | 0.54 | 0.01 | -0.09 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 165.00 | 20.20 | 21.65 | 20.93 | 21.70 | 0.00 | 0.00% | 0.13 | 0 | 18 | 0.65 | 0.51 | 0.01 | -0.09 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 170.00 | 18.60 | 20.20 | 19.40 | 19.75 | 0.00 | 0.00% | 0.11 | 0 | 15 | 0.65 | 0.49 | 0.01 | -0.09 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 175.00 | 17.05 | 18.55 | 17.80 | 20.01 | 0.00 | 0.00% | 0.10 | 0 | 27 | 0.65 | 0.46 | 0.01 | -0.09 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 180.00 | 16.00 | 17.15 | 16.58 | 16.95 | 0.00 | 0.00% | 0.09 | 0 | 44 | 0.66 | 0.43 | 0.01 | -0.09 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 185.00 | 14.35 | 16.45 | 15.40 | 16.00 | 0.00 | 0.00% | 0.08 | 0 | 190 | 0.66 | 0.41 | 0.01 | -0.08 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 190.00 | 13.15 | 14.65 | 13.90 | 14.45 | 0.00 | 0.00% | 0.07 | 0 | 235 | 0.65 | 0.39 | 0.01 | -0.08 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 195.00 | 12.05 | 14.10 | 13.08 | 13.40 | 0.00 | 0.00% | 0.07 | 0 | 106 | 0.66 | 0.36 | 0.01 | -0.08 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 200.00 | 11.05 | 12.55 | 11.80 | 12.30 | 0.00 | 0.00% | 0.06 | 0 | 54 | 0.65 | 0.34 | 0.01 | -0.08 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 210.00 | 9.45 | 10.80 | 10.13 | 10.35 | 0.00 | 0.00% | 0.05 | 0 | 29 | 0.65 | 0.30 | 0.01 | -0.07 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 220.00 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 2.21 | 1.11 | % | 0.03 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 7/7/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 2.24 | 1.12 | 1.12 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.52 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 7/7/2026 3:59:57 PM EST |
| 37.50 | 0.00 | 0.98 | 0.49 | 1.41 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.21 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 7/7/2026 3:59:57 PM EST |
| 40.00 | 0.10 | 0.82 | 0.46 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.97 | 0.00 | 0.00 | -0.01 | 7/6/2026 | 7/7/2026 3:59:57 PM EST |
| 42.50 | 0.00 | 1.05 | 0.53 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 119 | 1.12 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/7/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 0.72 | 0.36 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 352 | 1.00 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 7/7/2026 3:59:57 PM EST |
| 47.50 | 0.01 | 0.75 | 0.38 | 1.76 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.77 | 0.00 | 0.00 | -0.01 | 5/14/2026 | 7/7/2026 3:59:57 PM EST |
| 50.00 | 0.01 | 0.82 | 0.42 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 110 | 0.75 | -0.01 | 0.00 | -0.01 | 6/15/2026 | 7/7/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 0.63 | 0.32 | 1.68 | 0.00 | 0.00% | 0.01 | 0 | 2,102 | 0.82 | -0.01 | 0.00 | -0.01 | 6/1/2026 | 7/7/2026 3:59:57 PM EST |
| 57.50 | 0.17 | 0.70 | 0.44 | 4.30 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.73 | -0.01 | 0.00 | -0.01 | 5/14/2026 | 7/7/2026 3:59:57 PM EST |
| 60.00 | 0.28 | 0.88 | 0.58 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 3,053 | 0.74 | -0.01 | 0.00 | -0.02 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 62.50 | 0.46 | 1.02 | 0.74 | 1.92 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.75 | -0.02 | 0.00 | -0.02 | 6/12/2026 | 7/7/2026 3:59:57 PM EST |
| 65.00 | 0.34 | 1.02 | 0.68 | 1.66 | 0.00 | 0.00% | 0.01 | 0 | 406 | 0.70 | -0.02 | 0.00 | -0.02 | 6/25/2026 | 7/7/2026 3:59:57 PM EST |
| 67.50 | 0.28 | 1.39 | 0.84 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 190 | 0.69 | -0.03 | 0.00 | -0.02 | 6/1/2026 | 7/7/2026 3:59:57 PM EST |
| 70.00 | 1.00 | 1.53 | 1.27 | 1.59 | 0.00 | 0.00% | 0.02 | 0 | 462 | 0.73 | -0.03 | 0.00 | -0.02 | 6/30/2026 | 7/7/2026 3:59:57 PM EST |
| 72.50 | 0.60 | 1.79 | 1.20 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 84 | 0.69 | -0.04 | 0.00 | -0.03 | 5/29/2026 | 7/7/2026 3:59:57 PM EST |
| 75.00 | 1.20 | 1.85 | 1.53 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 4,193 | 0.71 | -0.04 | 0.00 | -0.03 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 77.50 | 1.22 | 2.10 | 1.66 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 170 | 0.70 | -0.05 | 0.00 | -0.03 | 7/2/2026 | 7/7/2026 3:59:57 PM EST |
| 80.00 | 1.37 | 2.94 | 2.16 | 2.50 | 0.00 | 0.00% | 0.03 | 0 | 219 | 0.71 | -0.05 | 0.00 | -0.03 | 7/1/2026 | 7/7/2026 3:59:57 PM EST |
| 82.50 | 1.74 | 3.25 | 2.50 | 4.75 | 0.00 | 0.00% | 0.03 | 0 | 74 | 0.71 | -0.06 | 0.00 | -0.04 | 6/24/2026 | 7/7/2026 3:59:57 PM EST |
| 85.00 | 2.05 | 3.40 | 2.73 | 6.50 | 0.00 | 0.00% | 0.03 | 0 | 115 | 0.70 | -0.07 | 0.00 | -0.04 | 6/8/2026 | 7/7/2026 3:59:57 PM EST |
| 87.50 | 2.58 | 3.75 | 3.17 | 7.30 | 0.00 | 0.00% | 0.04 | 0 | 30 | 0.71 | -0.08 | 0.00 | -0.04 | 6/11/2026 | 7/7/2026 3:59:57 PM EST |
| 90.00 | 3.20 | 4.05 | 3.63 | 5.24 | 0.00 | 0.00% | 0.04 | 0 | 214 | 0.71 | -0.09 | 0.00 | -0.04 | 6/29/2026 | 7/7/2026 3:59:57 PM EST |
| 92.50 | 3.20 | 4.75 | 3.98 | 8.15 | 0.00 | 0.00% | 0.04 | 0 | 79 | 0.70 | -0.10 | 0.00 | -0.05 | 6/17/2026 | 7/7/2026 3:59:57 PM EST |
| 95.00 | 3.80 | 5.00 | 4.40 | 9.70 | 0.00 | 0.00% | 0.05 | 0 | 171 | 0.69 | -0.11 | 0.00 | -0.05 | 6/18/2026 | 7/7/2026 3:59:57 PM EST |
| 97.50 | 4.15 | 5.75 | 4.95 | 9.42 | 0.00 | 0.00% | 0.05 | 0 | 43 | 0.69 | -0.12 | 0.00 | -0.05 | 6/24/2026 | 7/7/2026 3:59:57 PM EST |
| 100.00 | 4.65 | 6.50 | 5.58 | 5.60 | 0.00 | 0.00% | 0.06 | 0 | 260 | 0.69 | -0.13 | 0.00 | -0.05 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 105.00 | 5.90 | 7.75 | 6.83 | 13.10 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.69 | -0.15 | 0.00 | -0.06 | 6/17/2026 | 7/7/2026 3:59:57 PM EST |
| 110.00 | 7.30 | 8.65 | 7.98 | 8.25 | 0.00 | 0.00% | 0.07 | 0 | 50 | 0.68 | -0.17 | 0.00 | -0.06 | 7/6/2026 | 7/7/2026 3:59:57 PM EST |
| 115.00 | 8.85 | 10.20 | 9.53 | 9.95 | 0.00 | 0.00% | 0.08 | 0 | 50 | 0.67 | -0.20 | 0.00 | -0.07 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 120.00 | 10.60 | 11.95 | 11.28 | 11.65 | 0.00 | 0.00% | 0.09 | 0 | 502 | 0.67 | -0.23 | 0.00 | -0.07 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 125.00 | 12.55 | 13.95 | 13.25 | 12.47 | 0.00 | 0.00% | 0.11 | 0 | 37 | 0.67 | -0.25 | 0.00 | -0.08 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 130.00 | 14.60 | 16.60 | 15.60 | 14.60 | 0.00 | 0.00% | 0.12 | 0 | 126 | 0.68 | -0.28 | 0.01 | -0.08 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 135.00 | 16.85 | 18.15 | 17.50 | 18.10 | 0.00 | 0.00% | 0.13 | 0 | 82 | 0.67 | -0.31 | 0.01 | -0.08 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 140.00 | 19.40 | 20.65 | 20.03 | 20.35 | 0.00 | 0.00% | 0.14 | 0 | 46 | 0.67 | -0.34 | 0.01 | -0.08 | 7/6/2026 | 7/7/2026 3:59:57 PM EST |
| 145.00 | 21.80 | 23.35 | 22.58 | 22.35 | 0.00 | 0.00% | 0.16 | 0 | 87 | 0.66 | -0.37 | 0.01 | -0.09 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 150.00 | 24.55 | 26.05 | 25.30 | 25.65 | 0.00 | 0.00% | 0.17 | 0 | 41 | 0.66 | -0.40 | 0.01 | -0.09 | 7/6/2026 | 7/7/2026 3:59:57 PM EST |
| 155.00 | 27.35 | 28.80 | 28.08 | 28.70 | 0.00 | 0.00% | 0.18 | 0 | 18 | 0.66 | -0.43 | 0.01 | -0.09 | 7/6/2026 | 7/7/2026 3:59:57 PM EST |
| 160.00 | 30.40 | 31.85 | 31.13 | 31.35 | 0.00 | 0.00% | 0.19 | 0 | 11 | 0.66 | -0.46 | 0.01 | -0.09 | 7/6/2026 | 7/7/2026 3:59:57 PM EST |
| 165.00 | 33.55 | 35.20 | 34.38 | 33.90 | 0.00 | 0.00% | 0.21 | 0 | 21 | 0.66 | -0.49 | 0.01 | -0.09 | 7/7/2026 | 7/7/2026 3:59:57 PM EST |
| 170.00 | 36.80 | 38.60 | 37.70 | % | 0.22 | 0 | 0 | 0.66 | -0.51 | 0.01 | -0.09 | 7/7/2026 3:59:57 PM EST | |||
| 175.00 | 40.25 | 41.95 | 41.10 | % | 0.23 | 0 | 0 | 0.65 | -0.54 | 0.01 | -0.09 | 7/7/2026 3:59:57 PM EST | |||
| 180.00 | 43.75 | 45.50 | 44.63 | % | 0.25 | 0 | 0 | 0.65 | -0.57 | 0.01 | -0.09 | 7/7/2026 3:59:57 PM EST | |||
| 185.00 | 47.40 | 49.65 | 48.53 | % | 0.26 | 0 | 0 | 0.65 | -0.59 | 0.01 | -0.08 | 7/7/2026 3:59:57 PM EST | |||
| 190.00 | 51.15 | 53.60 | 52.38 | % | 0.28 | 0 | 0 | 0.66 | -0.61 | 0.01 | -0.08 | 7/7/2026 3:59:57 PM EST | |||
| 195.00 | 55.00 | 57.25 | 56.13 | % | 0.29 | 0 | 0 | 0.66 | -0.64 | 0.01 | -0.08 | 7/7/2026 3:59:57 PM EST | |||
| 200.00 | 58.90 | 61.25 | 60.08 | % | 0.30 | 0 | 0 | 0.66 | -0.66 | 0.01 | -0.08 | 7/7/2026 3:59:57 PM EST | |||
| 210.00 | 67.40 | 69.40 | 68.40 | % | 0.33 | 0 | 0 | 0.66 | -0.70 | 0.01 | -0.07 | 7/7/2026 3:59:57 PM EST | |||
| 220.00 | % | 0.00 | 0 | 0 | EST |