Options Chain for OKTA INC CL A (OKTA) - $68.21 as of 4/10/2026 7:44:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 30.15 | 32.95 | 31.55 | % | 0.90 | 0 | 0 | 0.75 | 0.92 | 0.00 | -0.01 | 4/10/2026 3:59:56 PM EST | |||
| 37.50 | 28.05 | 31.00 | 29.53 | 35.21 | 0.00 | 0.00% | 0.79 | 0 | 1 | 0.72 | 0.90 | 0.01 | -0.02 | 4/9/2026 | 4/10/2026 3:59:56 PM EST |
| 40.00 | 26.25 | 29.20 | 27.73 | % | 0.69 | 0 | 1 | 0.72 | 0.88 | 0.01 | -0.02 | 4/10/2026 3:59:56 PM EST | |||
| 42.50 | 24.30 | 27.35 | 25.83 | % | 0.61 | 0 | 0 | 0.70 | 0.86 | 0.01 | -0.02 | 4/10/2026 3:59:56 PM EST | |||
| 45.00 | 22.05 | 25.65 | 23.85 | 32.38 | 0.00 | 0.00% | 0.53 | 0 | 5 | 0.67 | 0.83 | 0.01 | -0.02 | 3/27/2026 | 4/10/2026 3:59:56 PM EST |
| 47.50 | 20.25 | 23.95 | 22.10 | % | 0.47 | 0 | 3 | 0.65 | 0.81 | 0.01 | -0.02 | 4/10/2026 3:59:56 PM EST | |||
| 50.00 | 19.50 | 21.25 | 20.38 | 21.20 | % | 0.41 | 20 | 3 | 0.64 | 0.78 | 0.01 | -0.02 | 4/10/2026 | 4/10/2026 3:59:56 PM EST | |
| 55.00 | 16.75 | 18.55 | 17.65 | % | 0.32 | 0 | 3 | 0.64 | 0.72 | 0.01 | -0.03 | 4/10/2026 3:59:56 PM EST | |||
| 60.00 | 14.20 | 15.20 | 14.70 | 14.65 | -3.43 | -18.98% | 0.24 | 26 | 71 | 0.60 | 0.66 | 0.01 | -0.03 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 62.50 | 13.00 | 14.85 | 13.93 | % | 0.22 | 0 | 0 | 0.62 | 0.63 | 0.01 | -0.03 | 4/10/2026 3:59:56 PM EST | |||
| 65.00 | 11.75 | 13.35 | 12.55 | 12.95 | % | 0.19 | 7 | 11 | 0.60 | 0.60 | 0.01 | -0.03 | 4/10/2026 | 4/10/2026 3:59:56 PM EST | |
| 67.50 | 10.85 | 12.70 | 11.78 | % | 0.17 | 0 | 0 | 0.61 | 0.57 | 0.01 | -0.03 | 4/10/2026 3:59:56 PM EST | |||
| 70.00 | 9.75 | 11.60 | 10.68 | 11.28 | -4.72 | -29.50% | 0.15 | 1,000 | 12 | 0.60 | 0.54 | 0.01 | -0.03 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 72.50 | 8.95 | 10.00 | 9.48 | 9.90 | % | 0.13 | 1 | 14 | 0.58 | 0.51 | 0.01 | -0.03 | 4/10/2026 | 4/10/2026 3:59:56 PM EST | |
| 75.00 | 8.20 | 9.55 | 8.88 | 11.60 | 0.00 | 0.00% | 0.12 | 0 | 18 | 0.59 | 0.49 | 0.01 | -0.03 | 4/9/2026 | 4/10/2026 3:59:56 PM EST |
| 77.50 | 7.50 | 9.60 | 8.55 | % | 0.11 | 0 | 11 | 0.60 | 0.46 | 0.01 | -0.03 | 4/10/2026 3:59:56 PM EST | |||
| 80.00 | 6.80 | 8.50 | 7.65 | 7.50 | -7.87 | -51.21% | 0.10 | 129 | 350 | 0.59 | 0.43 | 0.01 | -0.03 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 82.50 | 6.10 | 7.45 | 6.78 | 9.23 | 0.00 | 0.00% | 0.08 | 0 | 40 | 0.58 | 0.41 | 0.01 | -0.03 | 4/9/2026 | 4/10/2026 3:59:56 PM EST |
| 85.00 | 5.70 | 6.45 | 6.08 | 6.50 | -1.30 | -16.67% | 0.07 | 27 | 61 | 0.57 | 0.38 | 0.01 | -0.03 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 87.50 | 5.15 | 6.20 | 5.68 | 8.05 | 0.00 | 0.00% | 0.06 | 0 | 17 | 0.57 | 0.36 | 0.01 | -0.03 | 4/9/2026 | 4/10/2026 3:59:56 PM EST |
| 90.00 | 4.75 | 5.85 | 5.30 | 6.56 | 0.00 | 0.00% | 0.06 | 0 | 122 | 0.58 | 0.33 | 0.01 | -0.02 | 4/9/2026 | 4/10/2026 3:59:56 PM EST |
| 92.50 | 4.10 | 5.40 | 4.75 | 8.84 | 0.00 | 0.00% | 0.05 | 0 | 21 | 0.57 | 0.31 | 0.01 | -0.02 | 3/31/2026 | 4/10/2026 3:59:56 PM EST |
| 95.00 | 3.80 | 4.60 | 4.20 | 4.20 | -1.15 | -21.50% | 0.04 | 11 | 31 | 0.56 | 0.29 | 0.01 | -0.02 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 97.50 | 3.45 | 4.10 | 3.78 | 3.93 | -0.87 | -18.13% | 0.04 | 15 | 689 | 0.56 | 0.27 | 0.01 | -0.02 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 100.00 | 3.10 | 3.85 | 3.48 | 3.65 | -0.68 | -15.71% | 0.03 | 33 | 111 | 0.56 | 0.25 | 0.01 | -0.02 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 105.00 | 2.61 | 3.65 | 3.13 | 2.95 | -1.02 | -25.70% | 0.03 | 4 | 20 | 0.57 | 0.22 | 0.01 | -0.02 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 110.00 | 2.01 | 2.97 | 2.49 | 2.50 | -0.83 | -24.93% | 0.02 | 1 | 56 | 0.56 | 0.19 | 0.01 | -0.02 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 115.00 | 1.56 | 2.84 | 2.20 | 4.41 | 0.00 | 0.00% | 0.02 | 0 | 50 | 0.56 | 0.16 | 0.01 | -0.02 | 4/7/2026 | 4/10/2026 3:59:56 PM EST |
| 120.00 | 1.21 | 2.57 | 1.89 | 3.85 | 0.00 | 0.00% | 0.02 | 0 | 94 | 0.56 | 0.14 | 0.01 | -0.01 | 4/2/2026 | 4/10/2026 3:59:56 PM EST |
| 125.00 | 0.98 | 2.44 | 1.71 | 3.05 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.57 | 0.12 | 0.01 | -0.01 | 3/31/2026 | 4/10/2026 3:59:56 PM EST |
| 130.00 | 0.67 | 2.10 | 1.39 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.56 | 0.10 | 0.01 | -0.01 | 3/26/2026 | 4/10/2026 3:59:56 PM EST |
| 135.00 | 0.49 | 1.82 | 1.16 | % | 0.01 | 0 | 43 | 0.56 | 0.09 | 0.01 | -0.01 | 4/10/2026 3:59:56 PM EST | |||
| 140.00 | 0.35 | 1.51 | 0.93 | % | 0.01 | 0 | 80 | 0.55 | 0.08 | 0.01 | -0.01 | 4/10/2026 3:59:56 PM EST | |||
| 145.00 | 0.20 | 1.38 | 0.79 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.54 | 0.07 | 0.00 | -0.01 | 3/31/2026 | 4/10/2026 3:59:56 PM EST |
| 150.00 | 0.30 | 1.44 | 0.87 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.57 | 0.06 | 0.00 | -0.01 | 4/7/2026 | 4/10/2026 3:59:56 PM EST |
| 155.00 | 0.01 | 1.50 | 0.76 | % | 0.00 | 0 | 41 | 0.51 | 0.05 | 0.00 | -0.01 | 4/10/2026 3:59:56 PM EST | |||
| 160.00 | 0.11 | 1.34 | 0.73 | 0.49 | % | 0.00 | 4 | 41 | 0.57 | 0.04 | 0.00 | -0.01 | 4/10/2026 | 4/10/2026 3:59:56 PM EST | |
| 185.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 183 | 0.65 | 0.02 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 190.00 | 0.00 | 1.23 | 0.62 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 185 | 0.77 | 0.02 | 0.00 | 0.00 | 4/2/2026 | 4/10/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 1.08 | 2.02 | 1.55 | % | 0.04 | 0 | 0 | 0.65 | -0.08 | 0.00 | -0.01 | 4/10/2026 3:59:56 PM EST | |||
| 37.50 | 2.11 | 2.41 | 2.26 | 2.10 | % | 0.06 | 1 | 4 | 0.67 | -0.10 | 0.01 | -0.02 | 4/10/2026 | 4/10/2026 3:59:56 PM EST | |
| 40.00 | 2.42 | 3.00 | 2.71 | 2.05 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.66 | -0.12 | 0.01 | -0.02 | 4/9/2026 | 4/10/2026 3:59:56 PM EST |
| 42.50 | 2.71 | 3.75 | 3.23 | 3.15 | +0.68 | +27.53% | 0.08 | 2 | 109 | 0.64 | -0.14 | 0.01 | -0.02 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 45.00 | 3.65 | 4.35 | 4.00 | 2.00 | 0.00 | 0.00% | 0.09 | 0 | 80 | 0.64 | -0.17 | 0.01 | -0.02 | 4/8/2026 | 4/10/2026 3:59:56 PM EST |
| 47.50 | 4.30 | 5.10 | 4.70 | 4.55 | % | 0.10 | 1 | 30 | 0.63 | -0.19 | 0.01 | -0.02 | 4/10/2026 | 4/10/2026 3:59:56 PM EST | |
| 50.00 | 5.30 | 6.00 | 5.65 | 5.70 | % | 0.11 | 34 | 138 | 0.63 | -0.22 | 0.01 | -0.02 | 4/10/2026 | 4/10/2026 3:59:56 PM EST | |
| 55.00 | 7.30 | 8.05 | 7.68 | 7.30 | +1.29 | +21.47% | 0.14 | 2,017 | 113 | 0.62 | -0.28 | 0.01 | -0.03 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 60.00 | 9.20 | 10.30 | 9.75 | 9.80 | +2.50 | +34.25% | 0.16 | 3 | 1,173 | 0.60 | -0.34 | 0.01 | -0.03 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 62.50 | 10.70 | 11.65 | 11.18 | 11.00 | % | 0.18 | 2 | 0 | 0.61 | -0.37 | 0.01 | -0.03 | 4/10/2026 | 4/10/2026 3:59:56 PM EST | |
| 65.00 | 12.10 | 12.95 | 12.53 | 10.60 | +1.50 | +16.49% | 0.19 | 1 | 351 | 0.60 | -0.40 | 0.01 | -0.03 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 67.50 | 13.20 | 14.35 | 13.78 | 10.57 | 0.00 | 0.00% | 0.20 | 0 | 15 | 0.59 | -0.43 | 0.01 | -0.03 | 4/9/2026 | 4/10/2026 3:59:56 PM EST |
| 70.00 | 15.05 | 15.95 | 15.50 | 14.67 | +4.47 | +43.83% | 0.22 | 5 | 461 | 0.60 | -0.46 | 0.01 | -0.03 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 72.50 | 16.25 | 17.65 | 16.95 | % | 0.23 | 0 | 2 | 0.59 | -0.49 | 0.01 | -0.03 | 4/10/2026 3:59:56 PM EST | |||
| 75.00 | 18.35 | 19.40 | 18.88 | 17.90 | +2.40 | +15.49% | 0.25 | 16 | 5,065 | 0.60 | -0.51 | 0.01 | -0.03 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 77.50 | 19.65 | 21.05 | 20.35 | 13.00 | 0.00 | 0.00% | 0.26 | 0 | 104 | 0.58 | -0.54 | 0.01 | -0.03 | 3/24/2026 | 4/10/2026 3:59:56 PM EST |
| 80.00 | 21.35 | 22.75 | 22.05 | 18.70 | 0.00 | 0.00% | 0.28 | 0 | 189 | 0.58 | -0.57 | 0.01 | -0.03 | 4/9/2026 | 4/10/2026 3:59:56 PM EST |
| 82.50 | 22.75 | 24.70 | 23.73 | 20.20 | 0.00 | 0.00% | 0.29 | 0 | 47 | 0.57 | -0.59 | 0.01 | -0.03 | 4/9/2026 | 4/10/2026 3:59:56 PM EST |
| 85.00 | 25.25 | 26.60 | 25.93 | 18.50 | 0.00 | 0.00% | 0.31 | 0 | 56 | 0.58 | -0.62 | 0.01 | -0.03 | 3/27/2026 | 4/10/2026 3:59:56 PM EST |
| 87.50 | 26.05 | 28.65 | 27.35 | % | 0.31 | 0 | 4 | 0.54 | -0.64 | 0.01 | -0.03 | 4/10/2026 3:59:56 PM EST | |||
| 90.00 | 29.30 | 30.90 | 30.10 | 28.79 | +6.99 | +32.07% | 0.33 | 1 | 34 | 0.59 | -0.67 | 0.01 | -0.02 | 4/10/2026 | 4/10/2026 3:59:56 PM EST |
| 92.50 | 31.10 | 32.80 | 31.95 | 26.20 | 0.00 | 0.00% | 0.35 | 0 | 71 | 0.57 | -0.69 | 0.01 | -0.02 | 4/9/2026 | 4/10/2026 3:59:56 PM EST |
| 95.00 | 32.35 | 34.90 | 33.63 | % | 0.35 | 0 | 161 | 0.53 | -0.71 | 0.01 | -0.02 | 4/10/2026 3:59:56 PM EST | |||
| 97.50 | 35.60 | 37.05 | 36.33 | % | 0.37 | 0 | 3 | 0.58 | -0.73 | 0.01 | -0.02 | 4/10/2026 3:59:56 PM EST | |||
| 100.00 | 36.70 | 39.25 | 37.98 | 26.68 | 0.00 | 0.00% | 0.38 | 0 | 29 | 0.63 | -0.75 | 0.01 | -0.02 | 3/31/2026 | 4/10/2026 3:59:56 PM EST |
| 105.00 | 41.25 | 43.75 | 42.50 | % | 0.40 | 0 | 6 | 0.64 | -0.78 | 0.01 | -0.02 | 4/10/2026 3:59:56 PM EST | |||
| 110.00 | 45.85 | 48.95 | 47.40 | % | 0.43 | 0 | 27 | 0.69 | -0.81 | 0.01 | -0.02 | 4/10/2026 3:59:56 PM EST | |||
| 115.00 | 50.60 | 53.15 | 51.88 | % | 0.45 | 0 | 3 | 0.66 | -0.84 | 0.01 | -0.02 | 4/10/2026 3:59:56 PM EST | |||
| 120.00 | 55.30 | 58.25 | 56.78 | % | 0.47 | 0 | 5 | 0.70 | -0.86 | 0.01 | -0.01 | 4/10/2026 3:59:56 PM EST | |||
| 125.00 | 60.70 | 64.10 | 62.40 | % | 0.50 | 0 | 5 | 0.80 | -0.88 | 0.01 | -0.01 | 4/10/2026 3:59:56 PM EST | |||
| 130.00 | 65.05 | 68.60 | 66.83 | % | 0.51 | 0 | 6 | 0.80 | -0.90 | 0.01 | -0.01 | 4/10/2026 3:59:56 PM EST | |||
| 135.00 | 70.05 | 74.05 | 72.05 | % | 0.53 | 0 | 0 | 0.86 | -0.91 | 0.01 | -0.01 | 4/10/2026 3:59:56 PM EST | |||
| 140.00 | 75.05 | 79.05 | 77.05 | 61.49 | 0.00 | 0.00% | 0.55 | 0 | 0 | 0.89 | -0.92 | 0.01 | -0.01 | 3/31/2026 | 4/10/2026 3:59:56 PM EST |
| 145.00 | 80.05 | 83.60 | 81.83 | % | 0.56 | 0 | 0 | 0.88 | -0.93 | 0.00 | -0.01 | 4/10/2026 3:59:56 PM EST | |||
| 150.00 | 85.05 | 88.80 | 86.93 | % | 0.58 | 0 | 0 | 0.92 | -0.94 | 0.00 | -0.01 | 4/10/2026 3:59:56 PM EST | |||
| 155.00 | 90.05 | 94.00 | 92.03 | % | 0.59 | 0 | 0 | 0.96 | -0.95 | 0.00 | -0.01 | 4/10/2026 3:59:56 PM EST | |||
| 160.00 | 95.05 | 98.30 | 96.68 | % | 0.60 | 0 | 0 | 0.93 | -0.96 | 0.00 | -0.01 | 4/10/2026 3:59:56 PM EST | |||
| 185.00 | 117.90 | 126.30 | 122.10 | % | 0.66 | 0 | 0 | 1.18 | -0.98 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST | |||
| 190.00 | 125.05 | 129.25 | 127.15 | % | 0.67 | 0 | 0 | 1.05 | -0.98 | 0.00 | 0.00 | 4/10/2026 3:59:56 PM EST |