Options Chain for OKLO INC COM CL A (OKLO) - $27.33 as of 10/27/2026 9:33:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 9.45 | 10.70 | 10.08 | 9.95 | 0.00 | 0.00% | 0.58 | 0 | 1 | 1.21 | 0.94 | 0.01 | -0.01 | 10/26/2026 | 10/27/2026 3:59:48 PM EST |
| 20.00 | 7.60 | 8.15 | 7.88 | 7.85 | +0.90 | +12.95% | 0.39 | 10 | 157 | 0.76 | 0.88 | 0.02 | -0.02 | 10/27/2026 | 10/27/2026 3:59:48 PM EST |
| 22.50 | 5.80 | 6.25 | 6.03 | 5.93 | +0.23 | +4.04% | 0.27 | 2 | 218 | 0.79 | 0.79 | 0.03 | -0.02 | 10/27/2026 | 10/27/2026 3:59:48 PM EST |
| 25.00 | 4.45 | 4.70 | 4.58 | 4.55 | +0.85 | +22.98% | 0.18 | 106 | 998 | 0.83 | 0.68 | 0.04 | -0.03 | 10/27/2026 | 10/27/2026 3:59:48 PM EST |
| 30.00 | 2.29 | 2.43 | 2.36 | 2.38 | +0.47 | +24.61% | 0.08 | 1,506 | 1,935 | 0.82 | 0.44 | 0.05 | -0.03 | 10/27/2026 | 10/27/2026 3:59:48 PM EST |
| 35.00 | 1.14 | 1.26 | 1.20 | 1.22 | +0.28 | +29.79% | 0.03 | 24,571 | 2,088 | 0.83 | 0.26 | 0.04 | -0.03 | 10/27/2026 | 10/27/2026 3:59:48 PM EST |
| 40.00 | 0.58 | 0.64 | 0.61 | 0.57 | +0.09 | +18.75% | 0.02 | 193 | 5,818 | 0.85 | 0.15 | 0.03 | -0.02 | 10/27/2026 | 10/27/2026 3:59:48 PM EST |
| 45.00 | 0.25 | 0.36 | 0.31 | 0.34 | +0.04 | +13.34% | 0.01 | 251 | 2,696 | 0.86 | 0.09 | 0.02 | -0.01 | 10/27/2026 | 10/27/2026 3:59:48 PM EST |
| 50.00 | 0.18 | 0.25 | 0.22 | 0.20 | +0.03 | +17.65% | 0.00 | 46 | 2,983 | 0.92 | 0.05 | 0.01 | -0.01 | 10/27/2026 | 10/27/2026 3:59:48 PM EST |
| 55.00 | 0.12 | 0.16 | 0.14 | 0.12 | +0.02 | +20.00% | 0.00 | 26 | 1,243 | 0.96 | 0.04 | 0.01 | -0.01 | 10/27/2026 | 10/27/2026 3:59:48 PM EST |
| 60.00 | 0.09 | 0.10 | 0.10 | 0.10 | +0.01 | +11.12% | 0.00 | 4 | 3,595 | 0.99 | 0.02 | 0.01 | -0.01 | 10/27/2026 | 10/27/2026 3:59:48 PM EST |
| 65.00 | 0.05 | 0.08 | 0.07 | 0.06 | -0.03 | -33.34% | 0.00 | 3 | 1,808 | 1.01 | 0.02 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:48 PM EST |
| 70.00 | 0.04 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 13 | 4,447 | 1.06 | 0.01 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:48 PM EST |
| 75.00 | 0.04 | 0.26 | 0.15 | 0.05 | +0.01 | +25.00% | 0.00 | 14 | 3,252 | 1.11 | 0.01 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:48 PM EST |
| 80.00 | 0.01 | 0.08 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 9 | 1,290 | 1.12 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:48 PM EST |
| 85.00 | 0.03 | 0.23 | 0.13 | 0.03 | -0.01 | -25.00% | 0.00 | 52 | 1,344 | 1.19 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:48 PM EST |
| 90.00 | 0.03 | 0.08 | 0.06 | 0.04 | +0.01 | +33.34% | 0.00 | 7 | 32,225 | 1.28 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:48 PM EST |
| 95.00 | 0.01 | 0.12 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 12 | 1,348 | 1.30 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:48 PM EST |
| 100.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,332 | 1.74 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/27/2026 3:59:48 PM EST |
| 105.00 | 0.00 | 0.33 | 0.17 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,590 | 1.82 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/27/2026 3:59:48 PM EST |
| 110.00 | 0.00 | 0.07 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 96 | 619 | 1.41 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:48 PM EST |
| 115.00 | 0.00 | 0.36 | 0.18 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,356 | 1.94 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 3:59:48 PM EST |
| 120.00 | 0.00 | 0.36 | 0.18 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3,590 | 1.98 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/27/2026 3:59:48 PM EST |
| 125.00 | 0.02 | 0.23 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 28 | 2,239 | 1.45 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:48 PM EST |
| 130.00 | 0.01 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 8 | 423 | 1.44 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:48 PM EST |
| 135.00 | 0.01 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 24 | 403 | 1.47 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:48 PM EST |
| 140.00 | 0.02 | 0.23 | 0.13 | 0.02 | -0.05 | -71.43% | 0.00 | 10 | 5,801 | 1.54 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:48 PM EST |
| 145.00 | 0.00 | 0.31 | 0.16 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 427 | 2.12 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/27/2026 3:59:48 PM EST |
| 150.00 | 0.00 | 0.20 | 0.10 | 0.04 | +0.02 | +100.00% | 0.00 | 1 | 286 | 2.02 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:48 PM EST |
| 155.00 | 0.00 | 0.32 | 0.16 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 269 | 2.19 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/27/2026 3:59:48 PM EST |
| 160.00 | 0.00 | 0.35 | 0.18 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 979 | 2.25 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/27/2026 3:59:48 PM EST |
| 165.00 | 0.01 | 0.23 | 0.12 | 0.02 | -0.01 | -33.34% | 0.00 | 22 | 3,408 | 1.62 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 10/27/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.19 | 0.31 | 0.25 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.84 | -0.06 | 0.01 | -0.01 | 10/26/2026 | 10/27/2026 3:59:48 PM EST |
| 20.00 | 0.56 | 0.63 | 0.60 | 0.62 | -0.15 | -19.49% | 0.03 | 36 | 666 | 0.83 | -0.12 | 0.02 | -0.02 | 10/27/2026 | 10/27/2026 3:59:48 PM EST |
| 22.50 | 1.13 | 1.27 | 1.20 | 1.20 | -0.31 | -20.53% | 0.05 | 102 | 590 | 0.82 | -0.21 | 0.03 | -0.02 | 10/27/2026 | 10/27/2026 3:59:48 PM EST |
| 25.00 | 2.02 | 2.19 | 2.11 | 2.12 | -0.47 | -18.15% | 0.08 | 84 | 2,176 | 0.81 | -0.32 | 0.04 | -0.03 | 10/27/2026 | 10/27/2026 3:59:48 PM EST |
| 30.00 | 4.85 | 5.00 | 4.93 | 4.88 | -0.67 | -12.08% | 0.16 | 919 | 2,420 | 0.81 | -0.56 | 0.05 | -0.03 | 10/27/2026 | 10/27/2026 3:59:48 PM EST |
| 35.00 | 8.60 | 8.90 | 8.75 | 8.69 | -0.85 | -8.91% | 0.25 | 5 | 5,324 | 0.82 | -0.74 | 0.04 | -0.03 | 10/27/2026 | 10/27/2026 3:59:48 PM EST |
| 40.00 | 13.05 | 13.40 | 13.23 | 13.24 | -1.11 | -7.74% | 0.33 | 11 | 3,788 | 0.87 | -0.85 | 0.03 | -0.02 | 10/27/2026 | 10/27/2026 3:59:48 PM EST |
| 45.00 | 17.75 | 18.20 | 17.98 | 17.95 | -1.29 | -6.71% | 0.40 | 16 | 3,952 | 0.90 | -0.91 | 0.02 | -0.01 | 10/27/2026 | 10/27/2026 3:59:48 PM EST |
| 50.00 | 22.55 | 23.20 | 22.88 | 22.80 | -0.70 | -2.98% | 0.46 | 1 | 1,719 | 1.18 | -0.95 | 0.01 | -0.01 | 10/27/2026 | 10/27/2026 3:59:48 PM EST |
| 55.00 | 27.50 | 28.40 | 27.95 | 28.46 | 0.00 | 0.00% | 0.51 | 0 | 1,186 | 1.40 | -0.96 | 0.01 | -0.01 | 10/26/2026 | 10/27/2026 3:59:48 PM EST |
| 60.00 | 31.85 | 33.10 | 32.48 | 32.66 | -1.14 | -3.38% | 0.54 | 1 | 126 | 1.37 | -0.98 | 0.01 | -0.01 | 10/27/2026 | 10/27/2026 3:59:48 PM EST |
| 65.00 | 36.65 | 38.70 | 37.68 | 38.65 | 0.00 | 0.00% | 0.58 | 0 | 1 | 1.76 | -0.98 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 3:59:48 PM EST |
| 70.00 | 41.60 | 43.75 | 42.68 | 43.63 | 0.00 | 0.00% | 0.61 | 0 | 9 | 1.88 | -0.99 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 3:59:48 PM EST |
| 75.00 | 47.10 | 48.65 | 47.88 | 48.60 | 0.00 | 0.00% | 0.64 | 0 | 1,195 | 1.93 | -0.99 | 0.00 | 0.00 | 10/26/2026 | 10/27/2026 3:59:48 PM EST |
| 80.00 | 51.85 | 53.65 | 52.75 | 48.48 | 0.00 | 0.00% | 0.66 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/27/2026 3:59:48 PM EST |
| 85.00 | 56.85 | 58.65 | 57.75 | 47.00 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/27/2026 3:59:48 PM EST |
| 90.00 | 61.65 | 63.65 | 62.65 | 51.35 | 0.00 | 0.00% | 0.70 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/27/2026 3:59:48 PM EST |
| 95.00 | 66.75 | 68.65 | 67.70 | 67.42 | 0.00 | 0.00% | 0.71 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 10/19/2026 | 10/27/2026 3:59:48 PM EST |
| 100.00 | 71.65 | 73.65 | 72.65 | 62.64 | 0.00 | 0.00% | 0.73 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 10/27/2026 3:59:48 PM EST |
| 105.00 | 76.65 | 78.65 | 77.65 | 65.65 | 0.00 | 0.00% | 0.74 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 10/27/2026 3:59:48 PM EST |
| 110.00 | 81.65 | 83.65 | 82.65 | 70.63 | 0.00 | 0.00% | 0.75 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 10/27/2026 3:59:48 PM EST |
| 115.00 | 86.65 | 88.65 | 87.65 | 72.29 | 0.00 | 0.00% | 0.76 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 10/27/2026 3:59:48 PM EST |
| 120.00 | 91.75 | 93.65 | 92.70 | 80.09 | 0.00 | 0.00% | 0.77 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 10/27/2026 3:59:48 PM EST |
| 125.00 | 96.65 | 98.65 | 97.65 | 74.30 | 0.00 | 0.00% | 0.78 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 10/27/2026 3:59:48 PM EST |
| 130.00 | 101.85 | 103.65 | 102.75 | 84.05 | 0.00 | 0.00% | 0.79 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 10/27/2026 3:59:48 PM EST |
| 135.00 | 106.65 | 108.65 | 107.65 | 73.55 | 0.00 | 0.00% | 0.80 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 10/27/2026 3:59:48 PM EST |
| 140.00 | 111.65 | 113.65 | 112.65 | 89.75 | 0.00 | 0.00% | 0.80 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 10/27/2026 3:59:48 PM EST |
| 145.00 | 116.85 | 118.65 | 117.75 | 87.25 | 0.00 | 0.00% | 0.81 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 10/27/2026 3:59:48 PM EST |
| 150.00 | 121.65 | 123.65 | 122.65 | % | 0.82 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:48 PM EST | |||
| 155.00 | 126.65 | 128.65 | 127.65 | % | 0.82 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 10/27/2026 3:59:48 PM EST | |||
| 160.00 | 131.65 | 133.65 | 132.65 | 98.23 | 0.00 | 0.00% | 0.83 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 10/27/2026 3:59:48 PM EST |
| 165.00 | 136.65 | 138.65 | 137.65 | 118.20 | 0.00 | 0.00% | 0.83 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 10/27/2026 3:59:48 PM EST |