Options Chain for OKLO INC COM CL A (OKLO) - $49.27 as of 7/9/2026 9:37:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 24.85 | 27.25 | 26.05 | 23.23 | 0.00 | 0.00% | 1.04 | 0 | 23 | 0.80 | 0.93 | 0.00 | -0.02 | 7/8/2026 | 7/9/2026 3:59:57 PM EST |
| 30.00 | 21.30 | 23.00 | 22.15 | 20.60 | 0.00 | 0.00% | 0.74 | 0 | 20 | 0.85 | 0.88 | 0.01 | -0.02 | 7/8/2026 | 7/9/2026 3:59:57 PM EST |
| 35.00 | 17.65 | 19.75 | 18.70 | 16.62 | 0.00 | 0.00% | 0.53 | 0 | 7 | 0.85 | 0.82 | 0.01 | -0.03 | 7/8/2026 | 7/9/2026 3:59:57 PM EST |
| 40.00 | 15.05 | 16.95 | 16.00 | 16.56 | -1.24 | -6.97% | 0.40 | 1 | 38 | 0.87 | 0.75 | 0.01 | -0.03 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 45.00 | 12.25 | 14.35 | 13.30 | 12.09 | 0.00 | 0.00% | 0.30 | 0 | 24 | 0.85 | 0.69 | 0.01 | -0.03 | 7/8/2026 | 7/9/2026 3:59:57 PM EST |
| 50.00 | 11.60 | 12.05 | 11.83 | 11.82 | +1.48 | +14.32% | 0.24 | 26 | 244 | 0.90 | 0.62 | 0.01 | -0.04 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 55.00 | 10.00 | 10.40 | 10.20 | 10.22 | +1.62 | +18.84% | 0.19 | 108 | 561 | 0.91 | 0.56 | 0.01 | -0.04 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 60.00 | 8.55 | 9.05 | 8.80 | 9.20 | +1.34 | +17.05% | 0.15 | 280 | 809 | 0.92 | 0.51 | 0.01 | -0.04 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 65.00 | 6.85 | 8.40 | 7.63 | 7.55 | +1.00 | +15.27% | 0.12 | 18 | 1,323 | 0.92 | 0.46 | 0.01 | -0.04 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 70.00 | 6.55 | 6.95 | 6.75 | 6.75 | +0.90 | +15.39% | 0.10 | 81 | 514 | 0.94 | 0.42 | 0.01 | -0.04 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 75.00 | 5.25 | 6.20 | 5.73 | 6.05 | +1.05 | +21.00% | 0.08 | 95 | 379 | 0.93 | 0.38 | 0.01 | -0.04 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 80.00 | 4.55 | 6.00 | 5.28 | 5.29 | +0.54 | +11.37% | 0.07 | 115 | 438 | 0.96 | 0.35 | 0.01 | -0.04 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 85.00 | 4.60 | 5.35 | 4.98 | 4.90 | +0.87 | +21.59% | 0.06 | 7 | 282 | 0.99 | 0.32 | 0.01 | -0.04 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 90.00 | 4.20 | 4.45 | 4.33 | 4.25 | +0.40 | +10.39% | 0.05 | 51,244 | 1,572 | 0.98 | 0.29 | 0.01 | -0.04 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 95.00 | 3.40 | 4.10 | 3.75 | 3.80 | +0.45 | +13.44% | 0.04 | 2 | 355 | 0.98 | 0.27 | 0.01 | -0.03 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 100.00 | 3.40 | 4.15 | 3.78 | 3.44 | +0.29 | +9.21% | 0.04 | 5 | 1,067 | 1.02 | 0.24 | 0.01 | -0.03 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 105.00 | 2.60 | 3.35 | 2.98 | 2.96 | +0.18 | +6.48% | 0.03 | 1 | 329 | 0.98 | 0.23 | 0.01 | -0.03 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 110.00 | 2.68 | 2.96 | 2.82 | 2.67 | -0.03 | -1.12% | 0.03 | 8 | 335 | 1.01 | 0.21 | 0.01 | -0.03 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 115.00 | 2.47 | 3.25 | 2.86 | 2.70 | -0.60 | -18.19% | 0.02 | 2 | 541 | 1.04 | 0.20 | 0.01 | -0.03 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 120.00 | 2.12 | 2.50 | 2.31 | 2.32 | +0.05 | +2.21% | 0.02 | 19 | 2,643 | 1.01 | 0.18 | 0.01 | -0.03 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 125.00 | 2.05 | 2.54 | 2.30 | 2.15 | 0.00 | 0.00% | 0.02 | 0 | 2,226 | 1.04 | 0.17 | 0.01 | -0.03 | 7/8/2026 | 7/9/2026 3:59:57 PM EST |
| 130.00 | 1.84 | 2.14 | 1.99 | 1.92 | 0.00 | 0.00% | 0.02 | 0 | 422 | 1.03 | 0.16 | 0.01 | -0.03 | 7/8/2026 | 7/9/2026 3:59:57 PM EST |
| 135.00 | 1.59 | 2.00 | 1.80 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 316 | 1.03 | 0.15 | 0.01 | -0.02 | 7/1/2026 | 7/9/2026 3:59:57 PM EST |
| 140.00 | 1.61 | 1.90 | 1.76 | 1.88 | +0.23 | +13.94% | 0.01 | 31 | 368 | 1.05 | 0.14 | 0.01 | -0.02 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 145.00 | 1.38 | 1.72 | 1.55 | 1.72 | -0.03 | -1.72% | 0.01 | 3 | 336 | 1.04 | 0.13 | 0.01 | -0.02 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 150.00 | 1.22 | 1.83 | 1.53 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 155 | 1.06 | 0.12 | 0.01 | -0.02 | 7/8/2026 | 7/9/2026 3:59:57 PM EST |
| 155.00 | 1.12 | 1.73 | 1.43 | 1.59 | 0.00 | 0.00% | 0.01 | 0 | 162 | 1.06 | 0.11 | 0.01 | -0.02 | 7/7/2026 | 7/9/2026 3:59:57 PM EST |
| 160.00 | 1.06 | 1.69 | 1.38 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 930 | 1.08 | 0.10 | 0.01 | -0.02 | 7/8/2026 | 7/9/2026 3:59:57 PM EST |
| 165.00 | 1.20 | 1.38 | 1.29 | 1.37 | +0.17 | +14.17% | 0.01 | 104 | 3,101 | 1.09 | 0.10 | 0.00 | -0.02 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 1.15 | 1.47 | 1.31 | 1.21 | -0.24 | -16.56% | 0.05 | 23 | 360 | 0.92 | -0.07 | 0.00 | -0.02 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 30.00 | 2.23 | 2.66 | 2.45 | 2.47 | -0.23 | -8.52% | 0.08 | 25 | 1,131 | 0.91 | -0.12 | 0.01 | -0.02 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 35.00 | 3.55 | 4.20 | 3.88 | 3.90 | -0.55 | -12.36% | 0.11 | 18 | 376 | 0.88 | -0.18 | 0.01 | -0.03 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 40.00 | 5.90 | 6.30 | 6.10 | 6.02 | -0.68 | -10.15% | 0.15 | 35 | 773 | 0.90 | -0.25 | 0.01 | -0.03 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 45.00 | 8.45 | 9.35 | 8.90 | 8.75 | -0.65 | -6.92% | 0.20 | 30 | 1,192 | 0.92 | -0.31 | 0.01 | -0.03 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 50.00 | 10.75 | 12.30 | 11.53 | 11.60 | -0.74 | -6.00% | 0.23 | 79 | 1,483 | 0.90 | -0.38 | 0.01 | -0.04 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 55.00 | 14.20 | 15.65 | 14.93 | 14.85 | -1.27 | -7.88% | 0.27 | 77 | 1,262 | 0.92 | -0.44 | 0.01 | -0.04 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 60.00 | 18.20 | 18.90 | 18.55 | 18.47 | -1.23 | -6.25% | 0.31 | 72 | 1,368 | 0.93 | -0.49 | 0.01 | -0.04 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 65.00 | 20.95 | 23.25 | 22.10 | 23.24 | 0.00 | 0.00% | 0.34 | 0 | 218 | 0.92 | -0.54 | 0.01 | -0.04 | 7/7/2026 | 7/9/2026 3:59:57 PM EST |
| 70.00 | 25.70 | 27.70 | 26.70 | 25.67 | -2.88 | -10.09% | 0.38 | 1 | 461 | 0.97 | -0.58 | 0.01 | -0.04 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 75.00 | 29.60 | 32.05 | 30.83 | 30.60 | +0.52 | +1.73% | 0.41 | 1 | 1,661 | 0.98 | -0.62 | 0.01 | -0.04 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 80.00 | 34.10 | 35.05 | 34.58 | 34.50 | 0.00 | 0.00% | 0.43 | 0 | 141 | 0.94 | -0.65 | 0.01 | -0.04 | 7/7/2026 | 7/9/2026 3:59:57 PM EST |
| 85.00 | 38.35 | 40.55 | 39.45 | 35.90 | 0.00 | 0.00% | 0.46 | 0 | 45 | 0.99 | -0.68 | 0.01 | -0.04 | 7/2/2026 | 7/9/2026 3:59:57 PM EST |
| 90.00 | 42.95 | 44.05 | 43.50 | 44.49 | 0.00 | 0.00% | 0.48 | 0 | 313 | 0.96 | -0.71 | 0.01 | -0.04 | 7/7/2026 | 7/9/2026 3:59:57 PM EST |
| 95.00 | 47.60 | 49.50 | 48.55 | 46.70 | 0.00 | 0.00% | 0.51 | 0 | 56 | 1.01 | -0.73 | 0.01 | -0.03 | 6/25/2026 | 7/9/2026 3:59:57 PM EST |
| 100.00 | 52.05 | 53.95 | 53.00 | 53.08 | +1.41 | +2.73% | 0.53 | 2 | 368 | 1.00 | -0.76 | 0.01 | -0.03 | 7/9/2026 | 7/9/2026 3:59:57 PM EST |
| 105.00 | 56.90 | 58.15 | 57.53 | 52.22 | 0.00 | 0.00% | 0.55 | 0 | 30 | 0.98 | -0.77 | 0.01 | -0.03 | 5/18/2026 | 7/9/2026 3:59:57 PM EST |
| 110.00 | 60.80 | 63.45 | 62.13 | 56.72 | 0.00 | 0.00% | 0.56 | 0 | 39 | 0.94 | -0.79 | 0.01 | -0.03 | 5/18/2026 | 7/9/2026 3:59:57 PM EST |
| 115.00 | 66.45 | 67.50 | 66.98 | 63.79 | 0.00 | 0.00% | 0.58 | 0 | 20 | 1.00 | -0.80 | 0.01 | -0.03 | 6/24/2026 | 7/9/2026 3:59:57 PM EST |
| 120.00 | 71.15 | 72.55 | 71.85 | 65.78 | 0.00 | 0.00% | 0.60 | 0 | 20 | 1.01 | -0.82 | 0.01 | -0.03 | 6/8/2026 | 7/9/2026 3:59:57 PM EST |
| 125.00 | 76.00 | 77.30 | 76.65 | 74.30 | 0.00 | 0.00% | 0.61 | 0 | 10 | 1.02 | -0.83 | 0.01 | -0.03 | 7/6/2026 | 7/9/2026 3:59:57 PM EST |
| 130.00 | 80.55 | 82.80 | 81.68 | 73.14 | 0.00 | 0.00% | 0.63 | 0 | 6 | 1.18 | -0.84 | 0.01 | -0.03 | 5/20/2026 | 7/9/2026 3:59:57 PM EST |
| 135.00 | 85.55 | 86.90 | 86.23 | 73.55 | 0.00 | 0.00% | 0.64 | 0 | 2 | 1.10 | -0.85 | 0.01 | -0.02 | 4/22/2026 | 7/9/2026 3:59:57 PM EST |
| 140.00 | 90.30 | 93.10 | 91.70 | 89.75 | 0.00 | 0.00% | 0.66 | 0 | 11 | 1.29 | -0.86 | 0.01 | -0.02 | 7/6/2026 | 7/9/2026 3:59:57 PM EST |
| 145.00 | 95.05 | 96.55 | 95.80 | 87.25 | 0.00 | 0.00% | 0.66 | 0 | 50 | 1.11 | -0.87 | 0.01 | -0.02 | 6/18/2026 | 7/9/2026 3:59:57 PM EST |
| 150.00 | 99.30 | 102.30 | 100.80 | % | 0.67 | 0 | 1 | 1.25 | -0.88 | 0.01 | -0.02 | 7/9/2026 3:59:57 PM EST | |||
| 155.00 | 104.80 | 107.45 | 106.13 | % | 0.68 | 0 | 1 | 1.27 | -0.89 | 0.01 | -0.02 | 7/9/2026 3:59:57 PM EST | |||
| 160.00 | 109.70 | 111.95 | 110.83 | 98.23 | 0.00 | 0.00% | 0.69 | 0 | 52 | 1.25 | -0.90 | 0.01 | -0.02 | 4/15/2026 | 7/9/2026 3:59:57 PM EST |
| 165.00 | 114.65 | 117.10 | 115.88 | 93.00 | 0.00 | 0.00% | 0.70 | 0 | 3 | 1.30 | -0.90 | 0.00 | -0.02 | 5/11/2026 | 7/9/2026 3:59:57 PM EST |