Options Chain for OCULAR THERAPEUTIX INC COM (OCUL) - $10.66 as of 7/10/2026 6:29:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.30 | 11.30 | 9.30 | 7.84 | 0.00 | 0.00% | 9.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 7/10/2026 4:00:01 PM EST |
| 2.00 | 6.40 | 10.30 | 8.35 | % | 4.17 | 0 | 0 | 0.00 | 0.99 | 0.00 | 0.00 | 7/10/2026 4:00:01 PM EST | |||
| 3.00 | 5.50 | 9.40 | 7.45 | % | 2.48 | 0 | 0 | 4.26 | 0.98 | 0.01 | 0.00 | 7/10/2026 4:00:01 PM EST | |||
| 4.00 | 4.60 | 8.50 | 6.55 | % | 1.64 | 0 | 0 | 3.22 | 0.95 | 0.01 | 0.00 | 7/10/2026 4:00:01 PM EST | |||
| 5.00 | 3.80 | 7.80 | 5.80 | 5.41 | 0.00 | 0.00% | 1.16 | 0 | 5 | 2.79 | 0.91 | 0.02 | 0.00 | 5/6/2026 | 7/10/2026 4:00:01 PM EST |
| 6.00 | 3.00 | 7.00 | 5.00 | % | 0.83 | 0 | 0 | 2.40 | 0.87 | 0.03 | -0.01 | 7/10/2026 4:00:01 PM EST | |||
| 7.00 | 2.40 | 6.30 | 4.35 | % | 0.62 | 0 | 0 | 2.15 | 0.82 | 0.04 | -0.01 | 7/10/2026 4:00:01 PM EST | |||
| 8.00 | 2.00 | 5.70 | 3.85 | % | 0.48 | 0 | 0 | 2.00 | 0.77 | 0.04 | -0.01 | 7/10/2026 4:00:01 PM EST | |||
| 9.00 | 1.15 | 5.10 | 3.13 | 3.18 | 0.00 | 0.00% | 0.35 | 0 | 7 | 1.85 | 0.71 | 0.05 | -0.01 | 7/9/2026 | 7/10/2026 4:00:01 PM EST |
| 10.00 | 2.10 | 2.90 | 2.50 | 2.71 | +0.29 | +11.99% | 0.25 | 3,020 | 92 | 0.83 | 0.66 | 0.06 | -0.01 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 11.00 | 1.25 | 3.60 | 2.43 | 2.40 | 0.00 | 0.00% | 0.22 | 0 | 100 | 0.96 | 0.61 | 0.06 | -0.01 | 7/8/2026 | 7/10/2026 4:00:01 PM EST |
| 12.00 | 0.95 | 4.00 | 2.48 | 2.00 | 0.00 | 0.00% | 0.21 | 0 | 58 | 1.10 | 0.55 | 0.06 | -0.01 | 7/8/2026 | 7/10/2026 4:00:01 PM EST |
| 13.00 | 0.55 | 3.70 | 2.13 | 1.00 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.06 | 0.50 | 0.06 | -0.01 | 5/22/2026 | 7/10/2026 4:00:01 PM EST |
| 14.00 | 0.00 | 3.50 | 1.75 | 1.41 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.70 | 0.44 | 0.06 | -0.01 | 6/22/2026 | 7/10/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 1.30 | 0.65 | 1.00 | -0.35 | -25.93% | 0.04 | 100 | 6 | 0.95 | 0.39 | 0.06 | -0.01 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
| 16.00 | 0.00 | 3.10 | 1.55 | 1.10 | 0.00 | 0.00% | 0.10 | 0 | 10 | 1.69 | 0.35 | 0.06 | -0.01 | 6/22/2026 | 7/10/2026 4:00:01 PM EST |
| 17.00 | 0.00 | 2.90 | 1.45 | 1.40 | 0.00 | 0.00% | 0.09 | 0 | 44 | 1.67 | 0.31 | 0.06 | -0.01 | 7/6/2026 | 7/10/2026 4:00:01 PM EST |
| 20.00 | 0.10 | 1.50 | 0.80 | 0.55 | -1.00 | -64.52% | 0.04 | 6,021 | 20 | 0.90 | 0.27 | 0.05 | -0.01 | 7/10/2026 | 7/10/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 4:00:01 PM EST | |||
| 2.00 | 0.00 | 1.95 | 0.98 | % | 0.49 | 0 | 0 | 8.17 | -0.01 | 0.00 | 0.00 | 7/10/2026 4:00:01 PM EST | |||
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 4.27 | -0.02 | 0.01 | 0.00 | 7/10/2026 4:00:01 PM EST | |||
| 4.00 | 0.00 | 2.35 | 1.18 | % | 0.29 | 0 | 0 | 3.37 | -0.05 | 0.01 | 0.00 | 7/10/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 2.50 | 1.25 | % | 0.25 | 0 | 0 | 2.78 | -0.09 | 0.02 | 0.00 | 7/10/2026 4:00:01 PM EST | |||
| 6.00 | 0.00 | 2.70 | 1.35 | % | 0.23 | 0 | 0 | 2.40 | -0.13 | 0.03 | -0.01 | 7/10/2026 4:00:01 PM EST | |||
| 7.00 | 0.00 | 2.00 | 1.00 | % | 0.14 | 0 | 0 | 1.59 | -0.18 | 0.04 | -0.01 | 7/10/2026 4:00:01 PM EST | |||
| 8.00 | 0.00 | 3.30 | 1.65 | 1.05 | 0.00 | 0.00% | 0.21 | 0 | 6 | 1.96 | -0.23 | 0.04 | -0.01 | 6/30/2026 | 7/10/2026 4:00:01 PM EST |
| 9.00 | 0.00 | 3.80 | 1.90 | % | 0.21 | 0 | 0 | 1.87 | -0.29 | 0.05 | -0.01 | 7/10/2026 4:00:01 PM EST | |||
| 10.00 | 0.25 | 4.30 | 2.28 | 2.55 | 0.00 | 0.00% | 0.23 | 0 | 4 | 1.02 | -0.34 | 0.06 | -0.01 | 5/22/2026 | 7/10/2026 4:00:01 PM EST |
| 11.00 | 0.85 | 4.90 | 2.88 | % | 0.26 | 0 | 0 | 1.00 | -0.39 | 0.06 | -0.01 | 7/10/2026 4:00:01 PM EST | |||
| 12.00 | 1.50 | 5.60 | 3.55 | 5.44 | 0.00 | 0.00% | 0.30 | 0 | 7 | 1.80 | -0.45 | 0.06 | -0.01 | 5/21/2026 | 7/10/2026 4:00:01 PM EST |
| 13.00 | 2.20 | 6.30 | 4.25 | % | 0.33 | 0 | 0 | 1.79 | -0.50 | 0.06 | -0.01 | 7/10/2026 4:00:01 PM EST | |||
| 14.00 | 2.95 | 7.10 | 5.03 | % | 0.36 | 0 | 0 | 1.70 | -0.56 | 0.06 | -0.01 | 7/10/2026 4:00:01 PM EST | |||
| 15.00 | 3.70 | 7.80 | 5.75 | % | 0.38 | 0 | 0 | 1.70 | -0.61 | 0.06 | -0.01 | 7/10/2026 4:00:01 PM EST | |||
| 16.00 | 4.60 | 8.50 | 6.55 | % | 0.41 | 0 | 0 | 1.62 | -0.65 | 0.06 | -0.01 | 7/10/2026 4:00:01 PM EST | |||
| 17.00 | 5.40 | 9.50 | 7.45 | % | 0.44 | 0 | 0 | 1.69 | -0.69 | 0.06 | -0.01 | 7/10/2026 4:00:01 PM EST | |||
| 20.00 | 8.20 | 12.20 | 10.20 | % | 0.51 | 0 | 0 | 1.93 | -0.73 | 0.05 | -0.01 | 7/10/2026 4:00:01 PM EST |