Options Chain for OCUGEN INC COM (OCGN) - $0.78 as of 11/4/2026 5:21:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.25 | 0.50 | 0.38 | 0.30 | 0.00 | 0.00% | 0.76 | 0 | 3 | 3.12 | 0.99 | 0.10 | 0.00 | 10/22/2026 | 11/4/2026 3:59:51 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.05 | 2,025 | 364 | 1.21 | 0.34 | 1.78 | 0.00 | 11/4/2026 | 11/4/2026 3:59:51 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.55 | 0.02 | 0.18 | 0.00 | 10/19/2026 | 11/4/2026 3:59:51 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.01 | 0.00 | 11/4/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.30 | 0.15 | % | 0.30 | 0 | 0 | 1.96 | -0.01 | 0.10 | 0.00 | 11/4/2026 3:59:51 PM EST | |||
| 1.00 | 0.10 | 0.25 | 0.18 | 0.34 | 0.00 | 0.00% | 0.18 | 0 | 6 | 1.41 | -0.66 | 1.78 | 0.00 | 11/3/2026 | 11/4/2026 3:59:51 PM EST |
| 1.50 | 0.55 | 0.75 | 0.65 | % | 0.43 | 0 | 0 | 2.27 | -0.98 | 0.18 | 0.00 | 11/4/2026 3:59:51 PM EST | |||
| 2.00 | 1.00 | 1.25 | 1.13 | % | 0.56 | 0 | 0 | 3.20 | -1.00 | 0.01 | 0.00 | 11/4/2026 3:59:51 PM EST |