Options Chain for NXP SEMICONDUCTORS N V COM (NXPI) - $239.71 as of 8/7/2026 8:49:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 143.50 | 147.20 | 145.35 | 181.00 | 0.00 | 0.00% | 1.53 | 0 | 2 | 0.96 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/7/2026 3:59:57 PM EST |
| 100.00 | 138.50 | 142.30 | 140.40 | 178.50 | 0.00 | 0.00% | 1.40 | 0 | 1 | 0.95 | 0.99 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 3:59:57 PM EST |
| 105.00 | 133.50 | 137.50 | 135.50 | 214.40 | 0.00 | 0.00% | 1.29 | 0 | 1 | 0.93 | 0.99 | 0.00 | -0.01 | 6/4/2026 | 8/7/2026 3:59:57 PM EST |
| 110.00 | 128.70 | 132.60 | 130.65 | 168.80 | 0.00 | 0.00% | 1.19 | 0 | 2 | 0.87 | 0.99 | 0.00 | -0.01 | 7/24/2026 | 8/7/2026 3:59:57 PM EST |
| 115.00 | 124.00 | 127.80 | 125.90 | 134.76 | 0.00 | 0.00% | 1.09 | 0 | 3 | 0.85 | 0.98 | 0.00 | -0.01 | 7/30/2026 | 8/7/2026 3:59:57 PM EST |
| 120.00 | 119.20 | 123.00 | 121.10 | 159.20 | 0.00 | 0.00% | 1.01 | 0 | 2 | 0.84 | 0.98 | 0.00 | -0.01 | 7/24/2026 | 8/7/2026 3:59:57 PM EST |
| 125.00 | 114.50 | 118.30 | 116.40 | 158.00 | 0.00 | 0.00% | 0.93 | 0 | 1 | 0.82 | 0.97 | 0.00 | -0.02 | 6/9/2026 | 8/7/2026 3:59:57 PM EST |
| 130.00 | 109.70 | 113.60 | 111.65 | % | 0.86 | 0 | 0 | 0.77 | 0.96 | 0.00 | -0.02 | 8/7/2026 3:59:57 PM EST | |||
| 135.00 | 105.00 | 108.90 | 106.95 | % | 0.79 | 0 | 4 | 0.76 | 0.96 | 0.00 | -0.03 | 8/7/2026 3:59:57 PM EST | |||
| 140.00 | 100.40 | 104.30 | 102.35 | % | 0.73 | 0 | 0 | 0.73 | 0.95 | 0.00 | -0.03 | 8/7/2026 3:59:57 PM EST | |||
| 145.00 | 95.90 | 99.80 | 97.85 | % | 0.67 | 0 | 0 | 0.62 | 0.94 | 0.00 | -0.03 | 8/7/2026 3:59:57 PM EST | |||
| 150.00 | 91.40 | 95.30 | 93.35 | 74.50 | 0.00 | 0.00% | 0.62 | 0 | 1 | 0.61 | 0.93 | 0.00 | -0.04 | 8/3/2026 | 8/7/2026 3:59:57 PM EST |
| 155.00 | 86.80 | 90.90 | 88.85 | % | 0.57 | 0 | 0 | 0.61 | 0.92 | 0.00 | -0.04 | 8/7/2026 3:59:57 PM EST | |||
| 160.00 | 82.70 | 86.60 | 84.65 | 69.00 | 0.00 | 0.00% | 0.53 | 0 | 1 | 0.60 | 0.91 | 0.00 | -0.05 | 8/3/2026 | 8/7/2026 3:59:57 PM EST |
| 165.00 | 78.50 | 82.40 | 80.45 | 62.50 | 0.00 | 0.00% | 0.49 | 0 | 5 | 0.60 | 0.89 | 0.00 | -0.05 | 8/3/2026 | 8/7/2026 3:59:57 PM EST |
| 170.00 | 74.50 | 77.80 | 76.15 | % | 0.45 | 0 | 0 | 0.59 | 0.88 | 0.00 | -0.06 | 8/7/2026 3:59:57 PM EST | |||
| 175.00 | 70.20 | 73.90 | 72.05 | % | 0.41 | 0 | 0 | 0.58 | 0.86 | 0.00 | -0.06 | 8/7/2026 3:59:57 PM EST | |||
| 180.00 | 66.40 | 70.00 | 68.20 | % | 0.38 | 0 | 2 | 0.58 | 0.85 | 0.00 | -0.07 | 8/7/2026 3:59:57 PM EST | |||
| 185.00 | 62.60 | 66.20 | 64.40 | 49.00 | 0.00 | 0.00% | 0.35 | 0 | 2 | 0.57 | 0.83 | 0.00 | -0.07 | 8/3/2026 | 8/7/2026 3:59:57 PM EST |
| 190.00 | 58.90 | 62.50 | 60.70 | 58.02 | 0.00 | 0.00% | 0.32 | 0 | 14 | 0.57 | 0.81 | 0.00 | -0.08 | 8/6/2026 | 8/7/2026 3:59:57 PM EST |
| 195.00 | 55.30 | 59.00 | 57.15 | 54.71 | 0.00 | 0.00% | 0.29 | 0 | 10 | 0.56 | 0.78 | 0.00 | -0.09 | 7/31/2026 | 8/7/2026 3:59:57 PM EST |
| 200.00 | 51.90 | 55.50 | 53.70 | 111.05 | 0.00 | 0.00% | 0.27 | 0 | 21 | 0.56 | 0.76 | 0.00 | -0.09 | 5/6/2026 | 8/7/2026 3:59:57 PM EST |
| 210.00 | 45.40 | 49.00 | 47.20 | 50.40 | 0.00 | 0.00% | 0.22 | 0 | 7 | 0.55 | 0.71 | 0.00 | -0.10 | 4/23/2026 | 8/7/2026 3:59:57 PM EST |
| 220.00 | 39.50 | 43.20 | 41.35 | 39.60 | +0.20 | +0.51% | 0.19 | 1 | 149 | 0.55 | 0.67 | 0.00 | -0.11 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 230.00 | 34.10 | 37.50 | 35.80 | 33.92 | 0.00 | 0.00% | 0.16 | 0 | 12 | 0.54 | 0.62 | 0.00 | -0.11 | 8/6/2026 | 8/7/2026 3:59:57 PM EST |
| 240.00 | 29.30 | 33.00 | 31.15 | 30.90 | -1.28 | -3.98% | 0.13 | 2 | 12 | 0.54 | 0.57 | 0.01 | -0.12 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 250.00 | 25.10 | 28.00 | 26.55 | 26.70 | +0.20 | +0.76% | 0.11 | 6 | 25 | 0.53 | 0.52 | 0.01 | -0.12 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 260.00 | 21.00 | 24.00 | 22.50 | 23.30 | +1.60 | +7.38% | 0.09 | 2 | 80 | 0.52 | 0.47 | 0.01 | -0.12 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 270.00 | 18.20 | 21.50 | 19.85 | 18.60 | 0.00 | 0.00% | 0.07 | 0 | 489 | 0.53 | 0.42 | 0.01 | -0.12 | 8/6/2026 | 8/7/2026 3:59:57 PM EST |
| 280.00 | 15.00 | 18.90 | 16.95 | 16.40 | +0.80 | +5.13% | 0.06 | 2 | 35 | 0.53 | 0.38 | 0.00 | -0.11 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 290.00 | 13.40 | 16.20 | 14.80 | 13.50 | 0.00 | 0.00% | 0.05 | 0 | 241 | 0.53 | 0.34 | 0.00 | -0.11 | 8/5/2026 | 8/7/2026 3:59:57 PM EST |
| 300.00 | 10.20 | 13.80 | 12.00 | 12.33 | +0.83 | +7.22% | 0.04 | 69 | 18,563 | 0.52 | 0.30 | 0.00 | -0.10 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 310.00 | 9.10 | 11.50 | 10.30 | 10.20 | 0.00 | 0.00% | 0.03 | 0 | 87 | 0.52 | 0.26 | 0.00 | -0.10 | 8/5/2026 | 8/7/2026 3:59:57 PM EST |
| 320.00 | 7.70 | 10.80 | 9.25 | 22.31 | 0.00 | 0.00% | 0.03 | 0 | 48 | 0.53 | 0.23 | 0.00 | -0.09 | 7/27/2026 | 8/7/2026 3:59:57 PM EST |
| 330.00 | 6.50 | 9.50 | 8.00 | 8.01 | +2.41 | +43.04% | 0.02 | 1 | 53 | 0.54 | 0.20 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 340.00 | 5.50 | 8.50 | 7.00 | 20.35 | 0.00 | 0.00% | 0.02 | 0 | 52 | 0.54 | 0.18 | 0.00 | -0.08 | 7/23/2026 | 8/7/2026 3:59:57 PM EST |
| 350.00 | 5.00 | 7.40 | 6.20 | 5.59 | +0.56 | +11.14% | 0.02 | 105 | 37,048 | 0.55 | 0.16 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 360.00 | 3.90 | 6.20 | 5.05 | 5.39 | 0.00 | 0.00% | 0.01 | 0 | 232 | 0.54 | 0.14 | 0.00 | -0.07 | 8/4/2026 | 8/7/2026 3:59:57 PM EST |
| 370.00 | 3.40 | 5.90 | 4.65 | 14.70 | 0.00 | 0.00% | 0.01 | 0 | 256 | 0.55 | 0.12 | 0.00 | -0.06 | 7/23/2026 | 8/7/2026 3:59:57 PM EST |
| 380.00 | 2.70 | 5.00 | 3.85 | 5.10 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.55 | 0.11 | 0.00 | -0.06 | 7/29/2026 | 8/7/2026 3:59:57 PM EST |
| 390.00 | 2.45 | 4.20 | 3.33 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.55 | 0.10 | 0.00 | -0.05 | 8/6/2026 | 8/7/2026 3:59:57 PM EST |
| 400.00 | 2.10 | 3.30 | 2.70 | 2.64 | -0.26 | -8.97% | 0.01 | 5 | 655 | 0.54 | 0.09 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 410.00 | 1.60 | 3.40 | 2.50 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.55 | 0.08 | 0.00 | -0.04 | 8/5/2026 | 8/7/2026 3:59:57 PM EST |
| 420.00 | 1.55 | 3.20 | 2.38 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.56 | 0.07 | 0.00 | -0.04 | 8/5/2026 | 8/7/2026 3:59:57 PM EST |
| 430.00 | 1.30 | 3.10 | 2.20 | 8.60 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.57 | 0.06 | 0.00 | -0.04 | 7/16/2026 | 8/7/2026 3:59:57 PM EST |
| 440.00 | 0.30 | 3.80 | 2.05 | 7.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.55 | 0.05 | 0.00 | -0.03 | 7/16/2026 | 8/7/2026 3:59:57 PM EST |
| 450.00 | 0.05 | 3.60 | 1.83 | % | 0.00 | 0 | 0 | 0.52 | 0.05 | 0.00 | -0.03 | 8/7/2026 3:59:57 PM EST | |||
| 460.00 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 0 | 0.69 | 0.04 | 0.00 | -0.02 | 8/7/2026 3:59:57 PM EST | |||
| 470.00 | 0.00 | 3.30 | 1.65 | 4.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.70 | 0.03 | 0.00 | -0.02 | 7/17/2026 | 8/7/2026 3:59:57 PM EST |
| 480.00 | 0.20 | 3.20 | 1.70 | % | 0.00 | 0 | 0 | 0.59 | 0.03 | 0.00 | -0.02 | 8/7/2026 3:59:57 PM EST | |||
| 490.00 | 0.00 | 3.10 | 1.55 | 4.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.72 | 0.02 | 0.00 | -0.02 | 7/20/2026 | 8/7/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 2.30 | 1.15 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 8/7/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 2.35 | 1.18 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.96 | -0.01 | 0.00 | 0.00 | 6/29/2026 | 8/7/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 2.45 | 1.23 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.92 | -0.01 | 0.00 | -0.01 | 6/29/2026 | 8/7/2026 3:59:57 PM EST |
| 110.00 | 0.00 | 2.55 | 1.28 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.88 | -0.01 | 0.00 | -0.01 | 6/25/2026 | 8/7/2026 3:59:57 PM EST |
| 115.00 | 0.00 | 2.65 | 1.33 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.84 | -0.02 | 0.00 | -0.01 | 6/11/2026 | 8/7/2026 3:59:57 PM EST |
| 120.00 | 0.60 | 2.85 | 1.73 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.71 | -0.02 | 0.00 | -0.01 | 8/5/2026 | 8/7/2026 3:59:57 PM EST |
| 125.00 | 0.30 | 3.00 | 1.65 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.65 | -0.03 | 0.00 | -0.02 | 8/3/2026 | 8/7/2026 3:59:57 PM EST |
| 130.00 | 0.40 | 3.30 | 1.85 | 2.01 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.63 | -0.04 | 0.00 | -0.02 | 8/3/2026 | 8/7/2026 3:59:57 PM EST |
| 135.00 | 0.00 | 3.30 | 1.65 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.60 | -0.04 | 0.00 | -0.03 | 7/15/2026 | 8/7/2026 3:59:57 PM EST |
| 140.00 | 1.20 | 2.65 | 1.93 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.60 | -0.05 | 0.00 | -0.03 | 8/6/2026 | 8/7/2026 3:59:57 PM EST |
| 145.00 | 1.50 | 3.10 | 2.30 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.59 | -0.06 | 0.00 | -0.03 | 6/23/2026 | 8/7/2026 3:59:57 PM EST |
| 150.00 | 1.80 | 4.00 | 2.90 | 2.35 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.59 | -0.07 | 0.00 | -0.04 | 6/17/2026 | 8/7/2026 3:59:57 PM EST |
| 155.00 | 2.05 | 4.10 | 3.08 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.57 | -0.08 | 0.00 | -0.04 | 6/25/2026 | 8/7/2026 3:59:57 PM EST |
| 160.00 | 3.00 | 5.30 | 4.15 | 4.00 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.58 | -0.09 | 0.00 | -0.05 | 7/29/2026 | 8/7/2026 3:59:57 PM EST |
| 165.00 | 3.40 | 5.90 | 4.65 | 5.73 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.57 | -0.11 | 0.00 | -0.05 | 7/31/2026 | 8/7/2026 3:59:57 PM EST |
| 170.00 | 4.50 | 6.70 | 5.60 | 6.69 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.57 | -0.12 | 0.00 | -0.06 | 7/31/2026 | 8/7/2026 3:59:57 PM EST |
| 175.00 | 4.90 | 7.30 | 6.10 | 6.58 | -0.12 | -1.80% | 0.03 | 1 | 22 | 0.55 | -0.14 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 180.00 | 6.70 | 8.10 | 7.40 | 7.56 | -1.56 | -17.11% | 0.04 | 30 | 12 | 0.56 | -0.15 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 185.00 | 7.70 | 9.50 | 8.60 | 8.90 | +3.10 | +53.45% | 0.05 | 3 | 8 | 0.56 | -0.17 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 190.00 | 8.50 | 10.90 | 9.70 | 10.30 | -1.16 | -10.13% | 0.05 | 3 | 238 | 0.55 | -0.19 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 195.00 | 9.70 | 12.20 | 10.95 | 11.70 | -1.30 | -10.00% | 0.06 | 21 | 42 | 0.54 | -0.22 | 0.00 | -0.09 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 200.00 | 11.30 | 14.80 | 13.05 | 13.05 | -1.74 | -11.77% | 0.07 | 33 | 181 | 0.55 | -0.24 | 0.00 | -0.09 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 210.00 | 15.10 | 18.20 | 16.65 | 16.80 | -0.74 | -4.22% | 0.08 | 15 | 1,040 | 0.55 | -0.29 | 0.00 | -0.10 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 220.00 | 18.60 | 22.20 | 20.40 | 20.20 | -3.95 | -16.36% | 0.09 | 13 | 325 | 0.54 | -0.33 | 0.00 | -0.11 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 230.00 | 22.70 | 26.60 | 24.65 | 25.40 | -4.30 | -14.48% | 0.11 | 6 | 84 | 0.53 | -0.38 | 0.00 | -0.11 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 240.00 | 27.80 | 31.00 | 29.40 | 30.05 | -9.95 | -24.88% | 0.12 | 1 | 192 | 0.52 | -0.43 | 0.01 | -0.12 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 250.00 | 33.40 | 37.20 | 35.30 | 35.90 | -2.70 | -7.00% | 0.14 | 2 | 65 | 0.53 | -0.48 | 0.01 | -0.12 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 260.00 | 39.60 | 43.30 | 41.45 | 41.10 | 0.00 | 0.00% | 0.16 | 0 | 40 | 0.52 | -0.53 | 0.01 | -0.12 | 7/31/2026 | 8/7/2026 3:59:57 PM EST |
| 270.00 | 46.50 | 50.00 | 48.25 | 31.50 | 0.00 | 0.00% | 0.18 | 0 | 45 | 0.53 | -0.58 | 0.01 | -0.12 | 7/10/2026 | 8/7/2026 3:59:57 PM EST |
| 280.00 | 53.40 | 57.00 | 55.20 | 55.15 | 0.00 | 0.00% | 0.20 | 0 | 38 | 0.52 | -0.62 | 0.00 | -0.11 | 7/29/2026 | 8/7/2026 3:59:57 PM EST |
| 290.00 | 60.80 | 64.50 | 62.65 | 51.37 | 0.00 | 0.00% | 0.22 | 0 | 32 | 0.52 | -0.66 | 0.00 | -0.11 | 7/23/2026 | 8/7/2026 3:59:57 PM EST |
| 300.00 | 68.70 | 72.30 | 70.50 | 54.30 | 0.00 | 0.00% | 0.23 | 0 | 25 | 0.52 | -0.70 | 0.00 | -0.10 | 7/1/2026 | 8/7/2026 3:59:57 PM EST |
| 310.00 | 76.90 | 80.40 | 78.65 | 60.10 | 0.00 | 0.00% | 0.25 | 0 | 23 | 0.52 | -0.74 | 0.00 | -0.10 | 6/30/2026 | 8/7/2026 3:59:57 PM EST |
| 320.00 | 85.40 | 88.80 | 87.10 | 71.31 | 0.00 | 0.00% | 0.27 | 0 | 26 | 0.52 | -0.77 | 0.00 | -0.09 | 7/27/2026 | 8/7/2026 3:59:57 PM EST |
| 330.00 | 94.00 | 97.40 | 95.70 | 68.00 | 0.00 | 0.00% | 0.29 | 0 | 17 | 0.52 | -0.80 | 0.00 | -0.08 | 6/24/2026 | 8/7/2026 3:59:57 PM EST |
| 340.00 | 102.80 | 106.40 | 104.60 | 62.30 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.52 | -0.82 | 0.00 | -0.08 | 6/18/2026 | 8/7/2026 3:59:57 PM EST |
| 350.00 | 111.50 | 115.50 | 113.50 | 120.00 | 0.00 | 0.00% | 0.32 | 0 | 2 | 0.52 | -0.84 | 0.00 | -0.07 | 8/4/2026 | 8/7/2026 3:59:57 PM EST |
| 360.00 | 120.90 | 124.50 | 122.70 | 125.50 | +28.40 | +29.25% | 0.34 | 1 | 1 | 0.52 | -0.86 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 370.00 | 130.20 | 134.00 | 132.10 | 73.70 | 0.00 | 0.00% | 0.36 | 0 | 7 | 0.51 | -0.88 | 0.00 | -0.06 | 5/27/2026 | 8/7/2026 3:59:57 PM EST |
| 380.00 | 139.70 | 143.50 | 141.60 | % | 0.37 | 0 | 0 | 0.51 | -0.89 | 0.00 | -0.06 | 8/7/2026 3:59:57 PM EST | |||
| 390.00 | 149.30 | 153.00 | 151.15 | 154.00 | +66.20 | +75.40% | 0.39 | 1 | 3 | 0.63 | -0.90 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 3:59:57 PM EST |
| 400.00 | 159.50 | 162.80 | 161.15 | 95.20 | 0.00 | 0.00% | 0.40 | 0 | 11 | 0.64 | -0.91 | 0.00 | -0.05 | 5/27/2026 | 8/7/2026 3:59:57 PM EST |
| 410.00 | 169.20 | 172.50 | 170.85 | 100.70 | 0.00 | 0.00% | 0.42 | 0 | 10 | 0.66 | -0.92 | 0.00 | -0.04 | 5/26/2026 | 8/7/2026 3:59:57 PM EST |
| 420.00 | 178.40 | 182.30 | 180.35 | % | 0.43 | 0 | 0 | 0.67 | -0.93 | 0.00 | -0.04 | 8/7/2026 3:59:57 PM EST | |||
| 430.00 | 188.30 | 192.20 | 190.25 | % | 0.44 | 0 | 0 | 0.68 | -0.94 | 0.00 | -0.04 | 8/7/2026 3:59:57 PM EST | |||
| 440.00 | 198.20 | 202.40 | 200.30 | % | 0.46 | 0 | 0 | 0.70 | -0.95 | 0.00 | -0.03 | 8/7/2026 3:59:57 PM EST | |||
| 450.00 | 208.20 | 212.10 | 210.15 | % | 0.47 | 0 | 0 | 0.72 | -0.95 | 0.00 | -0.03 | 8/7/2026 3:59:57 PM EST | |||
| 460.00 | 218.20 | 222.30 | 220.25 | 158.50 | 0.00 | 0.00% | 0.48 | 0 | 0 | 0.74 | -0.96 | 0.00 | -0.02 | 6/18/2026 | 8/7/2026 3:59:57 PM EST |
| 470.00 | 228.10 | 232.20 | 230.15 | % | 0.49 | 0 | 0 | 0.76 | -0.97 | 0.00 | -0.02 | 8/7/2026 3:59:57 PM EST | |||
| 480.00 | 238.20 | 242.30 | 240.25 | % | 0.50 | 0 | 0 | 0.78 | -0.97 | 0.00 | -0.02 | 8/7/2026 3:59:57 PM EST | |||
| 490.00 | 248.10 | 252.10 | 250.10 | % | 0.51 | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.02 | 8/7/2026 3:59:57 PM EST |