Options Chain for NAVITAS SEMICONDUCTOR CORP COM (NVTS) - $11.77 as of 9/8/2026 6:29:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 9.40 | 10.95 | 10.18 | 9.10 | 0.00 | 0.00% | 5.09 | 0 | 73 | 0.00 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/8/2026 4:00:00 PM EST |
| 3.00 | 8.45 | 9.95 | 9.20 | 9.55 | +1.20 | +14.38% | 3.07 | 2 | 55 | 0.00 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:00 PM EST |
| 4.00 | 7.60 | 9.15 | 8.38 | 8.95 | 0.00 | 0.00% | 2.10 | 0 | 23 | 2.69 | 0.99 | 0.00 | 0.00 | 8/19/2026 | 9/8/2026 4:00:00 PM EST |
| 5.00 | 6.80 | 7.70 | 7.25 | 6.25 | 0.00 | 0.00% | 1.45 | 0 | 43 | 1.72 | 0.98 | 0.01 | 0.00 | 9/2/2026 | 9/8/2026 4:00:00 PM EST |
| 6.00 | 5.60 | 7.05 | 6.33 | 6.05 | 0.00 | 0.00% | 1.05 | 0 | 21 | 1.72 | 0.96 | 0.02 | 0.00 | 9/4/2026 | 9/8/2026 4:00:00 PM EST |
| 7.00 | 4.85 | 6.05 | 5.45 | 4.47 | 0.00 | 0.00% | 0.78 | 0 | 34 | 1.42 | 0.92 | 0.03 | -0.01 | 9/3/2026 | 9/8/2026 4:00:00 PM EST |
| 8.00 | 4.15 | 5.15 | 4.65 | 4.75 | +0.81 | +20.56% | 0.58 | 2 | 70 | 1.23 | 0.87 | 0.04 | -0.01 | 9/8/2026 | 9/8/2026 4:00:00 PM EST |
| 9.00 | 3.70 | 4.45 | 4.08 | 4.27 | +0.52 | +13.87% | 0.45 | 3 | 74 | 0.97 | 0.81 | 0.05 | -0.01 | 9/8/2026 | 9/8/2026 4:00:00 PM EST |
| 10.00 | 3.25 | 3.80 | 3.53 | 3.45 | +0.20 | +6.16% | 0.35 | 19 | 1,595 | 0.99 | 0.75 | 0.05 | -0.01 | 9/8/2026 | 9/8/2026 4:00:00 PM EST |
| 11.00 | 2.80 | 3.00 | 2.90 | 2.87 | +0.27 | +10.39% | 0.26 | 46 | 294 | 0.94 | 0.68 | 0.06 | -0.01 | 9/8/2026 | 9/8/2026 4:00:00 PM EST |
| 12.00 | 2.24 | 2.61 | 2.43 | 2.42 | +0.29 | +13.62% | 0.20 | 102 | 770 | 0.93 | 0.62 | 0.06 | -0.01 | 9/8/2026 | 9/8/2026 4:00:00 PM EST |
| 13.00 | 1.94 | 2.20 | 2.07 | 2.08 | +0.31 | +17.52% | 0.16 | 141 | 984 | 0.94 | 0.55 | 0.07 | -0.01 | 9/8/2026 | 9/8/2026 4:00:00 PM EST |
| 14.00 | 1.69 | 1.80 | 1.75 | 1.73 | +0.23 | +15.34% | 0.12 | 11,443 | 1,177 | 0.94 | 0.49 | 0.07 | -0.01 | 9/8/2026 | 9/8/2026 4:00:00 PM EST |
| 15.00 | 1.30 | 1.62 | 1.46 | 1.48 | +0.23 | +18.40% | 0.10 | 174 | 1,775 | 0.93 | 0.44 | 0.07 | -0.01 | 9/8/2026 | 9/8/2026 4:00:00 PM EST |
| 16.00 | 1.18 | 1.40 | 1.29 | 1.36 | +0.25 | +22.53% | 0.08 | 57 | 687 | 0.96 | 0.39 | 0.06 | -0.01 | 9/8/2026 | 9/8/2026 4:00:00 PM EST |
| 17.00 | 1.00 | 1.20 | 1.10 | 1.16 | +0.27 | +30.34% | 0.06 | 61 | 656 | 0.96 | 0.34 | 0.06 | -0.01 | 9/8/2026 | 9/8/2026 4:00:00 PM EST |
| 18.00 | 0.81 | 1.06 | 0.94 | 0.93 | +0.18 | +24.00% | 0.05 | 134 | 1,036 | 0.96 | 0.30 | 0.06 | -0.01 | 9/8/2026 | 9/8/2026 4:00:00 PM EST |
| 19.00 | 0.70 | 0.88 | 0.79 | 0.82 | +0.15 | +22.39% | 0.04 | 7 | 984 | 0.96 | 0.27 | 0.05 | -0.01 | 9/8/2026 | 9/8/2026 4:00:00 PM EST |
| 20.00 | 0.65 | 0.74 | 0.70 | 0.70 | +0.14 | +25.00% | 0.03 | 722 | 2,243 | 0.97 | 0.23 | 0.05 | -0.01 | 9/8/2026 | 9/8/2026 4:00:00 PM EST |
| 21.00 | 0.49 | 0.71 | 0.60 | 0.65 | +0.28 | +75.68% | 0.03 | 28 | 588 | 0.97 | 0.21 | 0.05 | -0.01 | 9/8/2026 | 9/8/2026 4:00:00 PM EST |
| 22.00 | 0.46 | 0.60 | 0.53 | 0.56 | +0.16 | +40.00% | 0.02 | 36 | 3,749 | 0.98 | 0.18 | 0.04 | -0.01 | 9/8/2026 | 9/8/2026 4:00:00 PM EST |
| 23.00 | 0.35 | 0.55 | 0.45 | 0.51 | +0.19 | +59.38% | 0.02 | 10 | 316 | 0.98 | 0.16 | 0.04 | -0.01 | 9/8/2026 | 9/8/2026 4:00:00 PM EST |
| 24.00 | 0.36 | 0.49 | 0.43 | 0.44 | +0.11 | +33.34% | 0.02 | 11 | 314 | 1.01 | 0.14 | 0.04 | -0.01 | 9/8/2026 | 9/8/2026 4:00:00 PM EST |
| 25.00 | 0.29 | 0.44 | 0.37 | 0.38 | +0.09 | +31.04% | 0.01 | 82 | 1,312 | 1.00 | 0.12 | 0.03 | -0.01 | 9/8/2026 | 9/8/2026 4:00:00 PM EST |
| 26.00 | 0.24 | 0.50 | 0.37 | 0.35 | +0.13 | +59.10% | 0.01 | 4 | 2,390 | 1.04 | 0.11 | 0.03 | -0.01 | 9/8/2026 | 9/8/2026 4:00:00 PM EST |
| 27.00 | 0.20 | 0.36 | 0.28 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 499 | 1.01 | 0.09 | 0.03 | -0.01 | 9/4/2026 | 9/8/2026 4:00:00 PM EST |
| 28.00 | 0.18 | 0.42 | 0.30 | 0.25 | +0.08 | +47.06% | 0.01 | 5 | 334 | 1.05 | 0.08 | 0.03 | 0.00 | 9/8/2026 | 9/8/2026 4:00:00 PM EST |
| 29.00 | 0.01 | 0.31 | 0.16 | 0.23 | +0.11 | +91.67% | 0.01 | 9 | 937 | 0.94 | 0.07 | 0.02 | 0.00 | 9/8/2026 | 9/8/2026 4:00:00 PM EST |
| 30.00 | 0.15 | 0.28 | 0.22 | 0.21 | +0.04 | +23.53% | 0.01 | 125 | 4,460 | 1.04 | 0.06 | 0.02 | 0.00 | 9/8/2026 | 9/8/2026 4:00:00 PM EST |
| 31.00 | 0.12 | 0.25 | 0.19 | 0.21 | +0.05 | +31.25% | 0.01 | 29 | 216 | 1.03 | 0.06 | 0.02 | 0.00 | 9/8/2026 | 9/8/2026 4:00:00 PM EST |
| 32.00 | 0.07 | 0.26 | 0.17 | 0.19 | +0.04 | +26.67% | 0.01 | 7 | 1,318 | 1.02 | 0.05 | 0.02 | 0.00 | 9/8/2026 | 9/8/2026 4:00:00 PM EST |
| 33.00 | 0.11 | 0.25 | 0.18 | 0.17 | +0.07 | +70.00% | 0.01 | 10 | 912 | 1.07 | 0.04 | 0.02 | 0.00 | 9/8/2026 | 9/8/2026 4:00:00 PM EST |
| 34.00 | 0.09 | 0.38 | 0.24 | 0.15 | -0.04 | -21.06% | 0.01 | 10 | 261 | 1.14 | 0.04 | 0.01 | 0.00 | 9/8/2026 | 9/8/2026 4:00:00 PM EST |
| 35.00 | 0.01 | 0.23 | 0.12 | 0.16 | +0.13 | +433.34% | 0.00 | 51 | 2,076 | 0.97 | 0.03 | 0.01 | 0.00 | 9/8/2026 | 9/8/2026 4:00:00 PM EST |
| 36.00 | 0.08 | 0.23 | 0.16 | 0.13 | +0.06 | +85.72% | 0.00 | 18 | 883 | 1.10 | 0.03 | 0.01 | 0.00 | 9/8/2026 | 9/8/2026 4:00:00 PM EST |
| 37.00 | 0.01 | 0.22 | 0.12 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.00 | 0.03 | 0.01 | 0.00 | 8/31/2026 | 9/8/2026 4:00:00 PM EST |
| 38.00 | 0.01 | 0.20 | 0.11 | 0.11 | -0.01 | -8.34% | 0.00 | 3 | 51 | 1.01 | 0.02 | 0.01 | 0.00 | 9/8/2026 | 9/8/2026 4:00:00 PM EST |
| 39.00 | 0.03 | 0.16 | 0.10 | 0.10 | -0.06 | -37.50% | 0.00 | 2 | 63 | 1.06 | 0.02 | 0.01 | 0.00 | 9/8/2026 | 9/8/2026 4:00:00 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.01 | +11.12% | 0.00 | 27 | 831 | 1.25 | 0.02 | 0.01 | 0.00 | 9/8/2026 | 9/8/2026 4:00:00 PM EST |
| 41.00 | 0.00 | 0.14 | 0.07 | 0.09 | -0.10 | -52.64% | 0.00 | 12 | 108 | 1.19 | 0.02 | 0.01 | 0.00 | 9/8/2026 | 9/8/2026 4:00:00 PM EST |
| 42.00 | 0.00 | 0.20 | 0.10 | 0.08 | -0.01 | -11.12% | 0.00 | 10 | 312 | 1.29 | 0.01 | 0.01 | 0.00 | 9/8/2026 | 9/8/2026 4:00:00 PM EST |
| 43.00 | 0.01 | 0.31 | 0.16 | 0.07 | +0.01 | +16.67% | 0.00 | 10 | 1,007 | 1.15 | 0.01 | 0.01 | 0.00 | 9/8/2026 | 9/8/2026 4:00:00 PM EST |
| 44.00 | 0.01 | 0.30 | 0.16 | 0.07 | -0.04 | -36.37% | 0.00 | 12 | 398 | 1.16 | 0.01 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:00 PM EST |
| 45.00 | 0.06 | 0.10 | 0.08 | 0.07 | -0.03 | -30.00% | 0.00 | 2 | 334 | 1.16 | 0.01 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:00 PM EST |
| 46.00 | 0.00 | 0.18 | 0.09 | 0.06 | -0.05 | -45.46% | 0.00 | 2 | 65 | 1.33 | 0.01 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:00 PM EST |
| 47.00 | 0.00 | 0.18 | 0.09 | 0.07 | -0.06 | -46.16% | 0.00 | 12 | 213 | 1.35 | 0.01 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:00 PM EST |
| 48.00 | 0.00 | 0.13 | 0.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.29 | 0.01 | 0.00 | 0.00 | 8/20/2026 | 9/8/2026 4:00:00 PM EST |
| 49.00 | 0.00 | 0.18 | 0.09 | 0.07 | -0.02 | -22.23% | 0.00 | 4 | 2,436 | 1.38 | 0.01 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:00 PM EST |
| 50.00 | 0.01 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 444 | 1.13 | 0.01 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.07 | 0 | 104 | 2.01 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/8/2026 4:00:00 PM EST |
| 3.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 135 | 1.60 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/8/2026 4:00:00 PM EST |
| 4.00 | 0.00 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 210 | 1.34 | -0.01 | 0.00 | 0.00 | 9/1/2026 | 9/8/2026 4:00:00 PM EST |
| 5.00 | 0.03 | 0.13 | 0.08 | 0.06 | -0.03 | -33.34% | 0.02 | 3 | 155 | 1.00 | -0.02 | 0.01 | 0.00 | 9/8/2026 | 9/8/2026 4:00:00 PM EST |
| 6.00 | 0.12 | 0.16 | 0.14 | 0.15 | -0.06 | -28.58% | 0.02 | 22 | 275 | 0.95 | -0.04 | 0.02 | 0.00 | 9/8/2026 | 9/8/2026 4:00:00 PM EST |
| 7.00 | 0.23 | 0.37 | 0.30 | 0.29 | -0.05 | -14.71% | 0.04 | 21 | 548 | 0.95 | -0.08 | 0.03 | -0.01 | 9/8/2026 | 9/8/2026 4:00:00 PM EST |
| 8.00 | 0.43 | 0.58 | 0.51 | 0.50 | 0.00 | 0.00% | 0.06 | 17 | 969 | 0.94 | -0.13 | 0.04 | -0.01 | 9/8/2026 | 9/8/2026 4:00:00 PM EST |
| 9.00 | 0.68 | 0.87 | 0.78 | 0.79 | 0.00 | 0.00% | 0.09 | 42 | 685 | 0.92 | -0.19 | 0.05 | -0.01 | 9/8/2026 | 9/8/2026 4:00:00 PM EST |
| 10.00 | 1.12 | 1.30 | 1.21 | 1.19 | -0.01 | -0.84% | 0.12 | 36 | 1,245 | 0.94 | -0.25 | 0.05 | -0.01 | 9/8/2026 | 9/8/2026 4:00:00 PM EST |
| 11.00 | 1.47 | 1.74 | 1.61 | 1.63 | -0.06 | -3.55% | 0.15 | 7 | 2,203 | 0.91 | -0.32 | 0.06 | -0.01 | 9/8/2026 | 9/8/2026 4:00:00 PM EST |
| 12.00 | 2.01 | 2.37 | 2.19 | 2.19 | -0.03 | -1.36% | 0.18 | 8 | 534 | 0.93 | -0.38 | 0.06 | -0.01 | 9/8/2026 | 9/8/2026 4:00:00 PM EST |
| 13.00 | 2.63 | 3.10 | 2.87 | 2.66 | -0.18 | -6.34% | 0.22 | 70 | 3,743 | 0.96 | -0.45 | 0.07 | -0.01 | 9/8/2026 | 9/8/2026 4:00:00 PM EST |
| 14.00 | 3.20 | 3.65 | 3.43 | 3.25 | -0.55 | -14.48% | 0.25 | 3 | 479 | 0.92 | -0.51 | 0.07 | -0.01 | 9/8/2026 | 9/8/2026 4:00:00 PM EST |
| 15.00 | 4.05 | 4.55 | 4.30 | 4.14 | -0.36 | -8.00% | 0.29 | 11 | 4,780 | 0.98 | -0.56 | 0.07 | -0.01 | 9/8/2026 | 9/8/2026 4:00:00 PM EST |
| 16.00 | 4.65 | 5.20 | 4.93 | 4.90 | -0.42 | -7.90% | 0.31 | 5 | 3,246 | 0.92 | -0.61 | 0.06 | -0.01 | 9/8/2026 | 9/8/2026 4:00:00 PM EST |
| 17.00 | 5.40 | 6.20 | 5.80 | 5.55 | -0.45 | -7.50% | 0.34 | 4 | 818 | 0.95 | -0.66 | 0.06 | -0.01 | 9/8/2026 | 9/8/2026 4:00:00 PM EST |
| 18.00 | 6.20 | 6.85 | 6.53 | 6.16 | -0.79 | -11.37% | 0.36 | 1 | 1,300 | 0.89 | -0.70 | 0.06 | -0.01 | 9/8/2026 | 9/8/2026 4:00:00 PM EST |
| 19.00 | 7.00 | 7.75 | 7.38 | 8.30 | 0.00 | 0.00% | 0.39 | 0 | 1,557 | 0.86 | -0.73 | 0.05 | -0.01 | 9/3/2026 | 9/8/2026 4:00:00 PM EST |
| 20.00 | 7.95 | 8.65 | 8.30 | 8.10 | -0.98 | -10.80% | 0.42 | 2 | 1,036 | 1.11 | -0.77 | 0.05 | -0.01 | 9/8/2026 | 9/8/2026 4:00:00 PM EST |
| 21.00 | 8.75 | 9.75 | 9.25 | 10.05 | 0.00 | 0.00% | 0.44 | 0 | 670 | 1.22 | -0.79 | 0.05 | -0.01 | 9/3/2026 | 9/8/2026 4:00:00 PM EST |
| 22.00 | 9.75 | 10.65 | 10.20 | 10.90 | 0.00 | 0.00% | 0.46 | 0 | 229 | 1.23 | -0.82 | 0.04 | -0.01 | 9/3/2026 | 9/8/2026 4:00:00 PM EST |
| 23.00 | 10.55 | 11.75 | 11.15 | 10.95 | -1.11 | -9.21% | 0.48 | 1 | 407 | 1.33 | -0.84 | 0.04 | -0.01 | 9/8/2026 | 9/8/2026 4:00:00 PM EST |
| 24.00 | 11.65 | 12.70 | 12.18 | 13.10 | 0.00 | 0.00% | 0.51 | 0 | 336 | 1.36 | -0.86 | 0.04 | -0.01 | 9/2/2026 | 9/8/2026 4:00:00 PM EST |
| 25.00 | 12.45 | 13.65 | 13.05 | 13.95 | 0.00 | 0.00% | 0.52 | 0 | 398 | 1.38 | -0.88 | 0.03 | -0.01 | 9/1/2026 | 9/8/2026 4:00:00 PM EST |
| 26.00 | 13.40 | 14.40 | 13.90 | 12.80 | 0.00 | 0.00% | 0.53 | 0 | 53 | 1.23 | -0.89 | 0.03 | -0.01 | 8/13/2026 | 9/8/2026 4:00:00 PM EST |
| 27.00 | 14.65 | 15.50 | 15.08 | 13.42 | 0.00 | 0.00% | 0.56 | 0 | 19 | 1.39 | -0.91 | 0.03 | -0.01 | 8/14/2026 | 9/8/2026 4:00:00 PM EST |
| 28.00 | 15.30 | 16.70 | 16.00 | 15.59 | +1.40 | +9.87% | 0.57 | 4 | 19 | 1.54 | -0.92 | 0.03 | 0.00 | 9/8/2026 | 9/8/2026 4:00:00 PM EST |
| 29.00 | 16.35 | 17.50 | 16.93 | 17.42 | 0.00 | 0.00% | 0.58 | 0 | 6 | 1.47 | -0.93 | 0.02 | 0.00 | 8/28/2026 | 9/8/2026 4:00:00 PM EST |
| 30.00 | 17.45 | 18.35 | 17.90 | 17.20 | 0.00 | 0.00% | 0.60 | 0 | 45 | 1.42 | -0.94 | 0.02 | 0.00 | 8/11/2026 | 9/8/2026 4:00:00 PM EST |
| 31.00 | 18.10 | 19.70 | 18.90 | 20.32 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.66 | -0.94 | 0.02 | 0.00 | 7/30/2026 | 9/8/2026 4:00:00 PM EST |
| 32.00 | 19.20 | 20.30 | 19.75 | 13.80 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.42 | -0.95 | 0.02 | 0.00 | 6/17/2026 | 9/8/2026 4:00:00 PM EST |
| 33.00 | 20.00 | 21.45 | 20.73 | 14.45 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.59 | -0.96 | 0.02 | 0.00 | 6/16/2026 | 9/8/2026 4:00:00 PM EST |
| 34.00 | 21.00 | 22.85 | 21.93 | 21.48 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.73 | -0.96 | 0.01 | 0.00 | 8/7/2026 | 9/8/2026 4:00:00 PM EST |
| 35.00 | 21.95 | 23.75 | 22.85 | 16.90 | 0.00 | 0.00% | 0.65 | 0 | 1 | 1.76 | -0.97 | 0.01 | 0.00 | 6/23/2026 | 9/8/2026 4:00:00 PM EST |
| 36.00 | 22.90 | 24.90 | 23.90 | 16.95 | 0.00 | 0.00% | 0.66 | 0 | 0 | 1.90 | -0.97 | 0.01 | 0.00 | 6/18/2026 | 9/8/2026 4:00:00 PM EST |
| 37.00 | 23.95 | 25.85 | 24.90 | 18.45 | 0.00 | 0.00% | 0.67 | 0 | 0 | 1.93 | -0.97 | 0.01 | 0.00 | 6/23/2026 | 9/8/2026 4:00:00 PM EST |
| 38.00 | 24.95 | 26.65 | 25.80 | 19.25 | 0.00 | 0.00% | 0.68 | 0 | 0 | 1.74 | -0.98 | 0.01 | 0.00 | 6/23/2026 | 9/8/2026 4:00:00 PM EST |
| 39.00 | 25.95 | 27.85 | 26.90 | 22.50 | 0.00 | 0.00% | 0.69 | 0 | 0 | 1.88 | -0.98 | 0.01 | 0.00 | 6/29/2026 | 9/8/2026 4:00:00 PM EST |
| 40.00 | 27.00 | 28.80 | 27.90 | 20.30 | 0.00 | 0.00% | 0.70 | 0 | 0 | 1.88 | -0.98 | 0.01 | 0.00 | 6/1/2026 | 9/8/2026 4:00:00 PM EST |
| 41.00 | 27.95 | 29.75 | 28.85 | 18.00 | 0.00 | 0.00% | 0.70 | 0 | 0 | 1.93 | -0.98 | 0.01 | 0.00 | 6/3/2026 | 9/8/2026 4:00:00 PM EST |
| 42.00 | 28.95 | 30.70 | 29.83 | 22.00 | 0.00 | 0.00% | 0.71 | 0 | 0 | 1.99 | -0.99 | 0.01 | 0.00 | 6/1/2026 | 9/8/2026 4:00:00 PM EST |
| 43.00 | 29.95 | 31.85 | 30.90 | 22.30 | 0.00 | 0.00% | 0.72 | 0 | 0 | 2.09 | -0.99 | 0.01 | 0.00 | 6/1/2026 | 9/8/2026 4:00:00 PM EST |
| 44.00 | 30.95 | 32.90 | 31.93 | 23.70 | 0.00 | 0.00% | 0.73 | 0 | 0 | 2.04 | -0.99 | 0.00 | 0.00 | 6/1/2026 | 9/8/2026 4:00:00 PM EST |
| 45.00 | 32.00 | 33.60 | 32.80 | 24.60 | 0.00 | 0.00% | 0.73 | 0 | 0 | 2.00 | -0.99 | 0.00 | 0.00 | 6/1/2026 | 9/8/2026 4:00:00 PM EST |
| 46.00 | 32.95 | 34.80 | 33.88 | % | 0.74 | 0 | 0 | 2.14 | -0.99 | 0.00 | 0.00 | 9/8/2026 4:00:00 PM EST | |||
| 47.00 | 33.95 | 35.70 | 34.83 | % | 0.74 | 0 | 0 | 2.11 | -0.99 | 0.00 | 0.00 | 9/8/2026 4:00:00 PM EST | |||
| 48.00 | 35.00 | 36.80 | 35.90 | % | 0.75 | 0 | 0 | 2.18 | -0.99 | 0.00 | 0.00 | 9/8/2026 4:00:00 PM EST | |||
| 49.00 | 35.95 | 37.85 | 36.90 | % | 0.75 | 0 | 0 | 2.23 | -0.99 | 0.00 | 0.00 | 9/8/2026 4:00:00 PM EST | |||
| 50.00 | 36.95 | 38.75 | 37.85 | % | 0.76 | 0 | 0 | 2.20 | -0.99 | 0.00 | 0.00 | 9/8/2026 4:00:00 PM EST |