Options Chain for NVIDIA CORPORATION COM (NVDA) - $207.99 as of 7/24/2026 9:38:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 206.45 | 206.65 | 206.55 | 205.93 | -1.70 | -0.82% | 413.10 | 6 | 11,946 | 6.26 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 1.00 | 201.95 | 209.00 | 205.48 | 210.39 | 0.00 | 0.00% | 205.48 | 0 | 33 | 0.00 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/24/2026 4:00:03 PM EST |
| 1.50 | 201.45 | 208.45 | 204.95 | 195.80 | 0.00 | 0.00% | 136.63 | 0 | 27 | 0.00 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/24/2026 4:00:03 PM EST |
| 2.00 | 200.95 | 207.95 | 204.45 | 210.15 | 0.00 | 0.00% | 102.22 | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 7/24/2026 4:00:03 PM EST |
| 2.50 | 200.45 | 207.45 | 203.95 | 194.38 | 0.00 | 0.00% | 81.58 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/24/2026 4:00:03 PM EST |
| 3.00 | 199.95 | 206.95 | 203.45 | 214.55 | 0.00 | 0.00% | 67.82 | 0 | 20 | 4.83 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 7/24/2026 4:00:03 PM EST |
| 3.50 | 199.45 | 206.45 | 202.95 | 202.59 | 0.00 | 0.00% | 57.99 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 7/24/2026 4:00:03 PM EST |
| 4.00 | 199.00 | 206.00 | 202.50 | 205.24 | 0.00 | 0.00% | 50.62 | 0 | 5 | 4.25 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/24/2026 4:00:03 PM EST |
| 4.50 | 198.50 | 205.30 | 201.90 | 220.50 | 0.00 | 0.00% | 44.87 | 0 | 0 | 6.51 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 7/24/2026 4:00:03 PM EST |
| 5.00 | 198.00 | 205.10 | 201.55 | 209.78 | 0.00 | 0.00% | 40.31 | 0 | 118 | 6.31 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 4:00:03 PM EST |
| 6.00 | 197.00 | 204.00 | 200.50 | 194.54 | 0.00 | 0.00% | 33.42 | 0 | 1,001 | 5.37 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/24/2026 4:00:03 PM EST |
| 7.00 | 196.05 | 203.10 | 199.58 | 203.10 | 0.00 | 0.00% | 28.51 | 0 | 256 | 4.93 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/24/2026 4:00:03 PM EST |
| 8.00 | 195.00 | 202.05 | 198.53 | 205.92 | 0.00 | 0.00% | 24.82 | 0 | 27 | 4.52 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 7/24/2026 4:00:03 PM EST |
| 9.00 | 194.00 | 201.00 | 197.50 | 205.30 | 0.00 | 0.00% | 21.94 | 0 | 39 | 4.21 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 7/24/2026 4:00:03 PM EST |
| 10.00 | 193.00 | 200.10 | 196.55 | 184.70 | 0.00 | 0.00% | 19.66 | 0 | 841 | 4.02 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/24/2026 4:00:03 PM EST |
| 11.00 | 192.05 | 198.95 | 195.50 | 203.35 | 0.00 | 0.00% | 17.77 | 0 | 242 | 3.77 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 7/24/2026 4:00:03 PM EST |
| 12.00 | 191.05 | 198.10 | 194.58 | 193.35 | 0.00 | 0.00% | 16.21 | 0 | 297 | 3.65 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 4:00:03 PM EST |
| 13.00 | 190.05 | 197.10 | 193.58 | 187.10 | 0.00 | 0.00% | 14.89 | 0 | 661 | 3.50 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 7/24/2026 4:00:03 PM EST |
| 14.00 | 189.10 | 196.10 | 192.60 | % | 13.76 | 0 | 49 | 3.37 | 1.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 15.00 | 188.10 | 195.15 | 191.63 | 194.00 | 0.00 | 0.00% | 12.78 | 0 | 1,049 | 3.27 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:03 PM EST |
| 16.00 | 187.10 | 194.15 | 190.63 | 174.85 | 0.00 | 0.00% | 11.91 | 0 | 440 | 3.16 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/24/2026 4:00:03 PM EST |
| 17.00 | 186.15 | 193.25 | 189.70 | 178.01 | 0.00 | 0.00% | 11.16 | 0 | 325 | 3.09 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/24/2026 4:00:03 PM EST |
| 18.00 | 185.15 | 192.20 | 188.68 | 176.55 | 0.00 | 0.00% | 10.48 | 0 | 264 | 2.98 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/24/2026 4:00:03 PM EST |
| 19.00 | 184.15 | 191.10 | 187.63 | 173.00 | 0.00 | 0.00% | 9.88 | 0 | 651 | 2.88 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/24/2026 4:00:03 PM EST |
| 20.00 | 183.10 | 188.00 | 185.55 | 192.43 | 0.00 | 0.00% | 9.28 | 0 | 16,356 | 2.27 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/24/2026 4:00:03 PM EST |
| 21.00 | 182.20 | 189.20 | 185.70 | 186.11 | 0.00 | 0.00% | 8.84 | 0 | 3,789 | 2.75 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/24/2026 4:00:03 PM EST |
| 22.00 | 181.15 | 188.25 | 184.70 | 170.89 | 0.00 | 0.00% | 8.40 | 0 | 3,697 | 2.69 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/24/2026 4:00:03 PM EST |
| 23.00 | 180.25 | 187.30 | 183.78 | 176.50 | 0.00 | 0.00% | 7.99 | 0 | 334 | 2.63 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/24/2026 4:00:03 PM EST |
| 24.00 | 179.25 | 186.30 | 182.78 | 198.00 | 0.00 | 0.00% | 7.62 | 0 | 668 | 2.57 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 7/24/2026 4:00:03 PM EST |
| 25.00 | 178.60 | 185.30 | 181.95 | 184.30 | +1.30 | +0.71% | 7.28 | 1 | 1,310 | 2.49 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 26.00 | 177.30 | 184.35 | 180.83 | 176.77 | 0.00 | 0.00% | 6.96 | 0 | 675 | 2.46 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 4:00:03 PM EST |
| 27.00 | 176.35 | 183.35 | 179.85 | 181.00 | 0.00 | 0.00% | 6.66 | 0 | 1,062 | 2.41 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/24/2026 4:00:03 PM EST |
| 28.00 | 175.35 | 182.35 | 178.85 | 179.47 | 0.00 | 0.00% | 6.39 | 0 | 540 | 2.36 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 4:00:03 PM EST |
| 29.00 | 174.35 | 181.45 | 177.90 | 181.59 | 0.00 | 0.00% | 6.13 | 0 | 602 | 2.33 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/24/2026 4:00:03 PM EST |
| 30.00 | 173.40 | 180.30 | 176.85 | 180.05 | 0.00 | 0.00% | 5.89 | 0 | 1,897 | 2.26 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:03 PM EST |
| 31.00 | 172.40 | 179.30 | 175.85 | 169.69 | 0.00 | 0.00% | 5.67 | 0 | 979 | 2.22 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 4:00:03 PM EST |
| 32.00 | 171.40 | 178.45 | 174.93 | 160.00 | 0.00 | 0.00% | 5.47 | 0 | 2,464 | 2.20 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/24/2026 4:00:03 PM EST |
| 33.00 | 170.45 | 177.45 | 173.95 | 175.07 | 0.00 | 0.00% | 5.27 | 0 | 342 | 2.16 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/24/2026 4:00:03 PM EST |
| 34.00 | 169.45 | 176.50 | 172.98 | 183.67 | 0.00 | 0.00% | 5.09 | 0 | 365 | 2.12 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 7/24/2026 4:00:03 PM EST |
| 35.00 | 168.45 | 175.50 | 171.98 | 161.64 | 0.00 | 0.00% | 4.91 | 0 | 2,225 | 2.09 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/24/2026 4:00:03 PM EST |
| 36.00 | 167.50 | 174.50 | 171.00 | 173.69 | 0.00 | 0.00% | 4.75 | 0 | 268 | 2.05 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 7/24/2026 4:00:03 PM EST |
| 37.00 | 166.50 | 173.55 | 170.03 | 165.33 | 0.00 | 0.00% | 4.60 | 0 | 336 | 2.02 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 7/24/2026 4:00:03 PM EST |
| 38.00 | 165.55 | 172.50 | 169.03 | 174.00 | 0.00 | 0.00% | 4.45 | 0 | 949 | 1.98 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/24/2026 4:00:03 PM EST |
| 39.00 | 164.70 | 171.55 | 168.13 | 171.90 | 0.00 | 0.00% | 4.31 | 0 | 1,273 | 1.95 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:03 PM EST |
| 40.00 | 163.55 | 170.60 | 167.08 | 171.67 | 0.00 | 0.00% | 4.18 | 0 | 2,180 | 1.93 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/24/2026 4:00:03 PM EST |
| 41.00 | 162.60 | 169.55 | 166.08 | 161.06 | 0.00 | 0.00% | 4.05 | 0 | 882 | 1.89 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/24/2026 4:00:03 PM EST |
| 42.00 | 161.60 | 168.50 | 165.05 | 163.90 | 0.00 | 0.00% | 3.93 | 0 | 1,155 | 1.85 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/24/2026 4:00:03 PM EST |
| 43.00 | 160.60 | 167.60 | 164.10 | 166.56 | 0.00 | 0.00% | 3.82 | 0 | 796 | 1.84 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/24/2026 4:00:03 PM EST |
| 44.00 | 159.65 | 166.65 | 163.15 | 166.02 | 0.00 | 0.00% | 3.71 | 0 | 682 | 1.81 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/24/2026 4:00:03 PM EST |
| 45.00 | 158.65 | 165.70 | 162.18 | 166.53 | 0.00 | 0.00% | 3.60 | 0 | 607 | 1.79 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/24/2026 4:00:03 PM EST |
| 46.00 | 157.70 | 164.55 | 161.13 | 157.97 | 0.00 | 0.00% | 3.50 | 0 | 1,134 | 1.75 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 4:00:03 PM EST |
| 47.00 | 156.70 | 163.70 | 160.20 | 156.43 | 0.00 | 0.00% | 3.41 | 0 | 329 | 1.74 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 4:00:03 PM EST |
| 48.00 | 155.70 | 162.75 | 159.23 | 158.00 | 0.00 | 0.00% | 3.32 | 0 | 755 | 1.72 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 4:00:03 PM EST |
| 49.00 | 154.75 | 161.70 | 158.23 | 162.00 | 0.00 | 0.00% | 3.23 | 0 | 2,655 | 1.69 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:03 PM EST |
| 50.00 | 154.10 | 160.65 | 157.38 | 162.00 | -2.70 | -1.64% | 3.15 | 3 | 6,094 | 1.64 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 51.00 | 152.80 | 159.75 | 156.28 | 157.01 | 0.00 | 0.00% | 3.06 | 0 | 1,793 | 1.64 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/24/2026 4:00:03 PM EST |
| 52.00 | 151.80 | 158.70 | 155.25 | 152.29 | 0.00 | 0.00% | 2.99 | 0 | 1,048 | 1.62 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 4:00:03 PM EST |
| 53.00 | 150.80 | 157.80 | 154.30 | 143.81 | 0.00 | 0.00% | 2.91 | 0 | 1,042 | 1.60 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/24/2026 4:00:03 PM EST |
| 54.00 | 149.85 | 156.90 | 153.38 | 165.29 | 0.00 | 0.00% | 2.84 | 0 | 560 | 1.59 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 7/24/2026 4:00:03 PM EST |
| 55.00 | 148.95 | 155.85 | 152.40 | 157.19 | 0.00 | 0.00% | 2.77 | 0 | 2,630 | 1.56 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/24/2026 4:00:03 PM EST |
| 56.00 | 147.85 | 154.90 | 151.38 | 147.93 | 0.00 | 0.00% | 2.70 | 0 | 937 | 1.55 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 4:00:03 PM EST |
| 57.00 | 146.90 | 153.90 | 150.40 | 151.10 | 0.00 | 0.00% | 2.64 | 0 | 733 | 1.53 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/24/2026 4:00:03 PM EST |
| 58.00 | 145.90 | 152.90 | 149.40 | 149.60 | 0.00 | 0.00% | 2.58 | 0 | 701 | 1.50 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/24/2026 4:00:03 PM EST |
| 59.00 | 144.85 | 151.80 | 148.33 | 141.00 | 0.00 | 0.00% | 2.51 | 0 | 7,489 | 1.47 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/24/2026 4:00:03 PM EST |
| 60.00 | 143.90 | 150.95 | 147.43 | 147.79 | 0.00 | 0.00% | 2.46 | 0 | 3,791 | 1.47 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:03 PM EST |
| 61.00 | 142.95 | 149.95 | 146.45 | 154.00 | 0.00 | 0.00% | 2.40 | 0 | 570 | 1.45 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 7/24/2026 4:00:03 PM EST |
| 62.00 | 142.00 | 148.80 | 145.40 | 138.55 | 0.00 | 0.00% | 2.35 | 0 | 977 | 1.41 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/24/2026 4:00:03 PM EST |
| 63.00 | 141.10 | 148.00 | 144.55 | 150.00 | 0.00 | 0.00% | 2.29 | 0 | 2,170 | 1.42 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/24/2026 4:00:03 PM EST |
| 64.00 | 140.05 | 147.00 | 143.53 | 143.86 | 0.00 | 0.00% | 2.24 | 0 | 1,112 | 1.40 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:03 PM EST |
| 65.00 | 139.15 | 146.05 | 142.60 | 142.45 | 0.00 | 0.00% | 2.19 | 0 | 2,292 | 1.38 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 7/24/2026 4:00:03 PM EST |
| 66.00 | 138.15 | 145.10 | 141.63 | 128.00 | 0.00 | 0.00% | 2.15 | 0 | 869 | 1.37 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/24/2026 4:00:03 PM EST |
| 67.00 | 137.20 | 144.10 | 140.65 | 126.50 | 0.00 | 0.00% | 2.10 | 0 | 762 | 1.35 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/24/2026 4:00:03 PM EST |
| 68.00 | 136.10 | 143.10 | 139.60 | 126.50 | 0.00 | 0.00% | 2.05 | 0 | 1,357 | 1.31 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/24/2026 4:00:03 PM EST |
| 69.00 | 135.25 | 142.15 | 138.70 | 124.73 | 0.00 | 0.00% | 2.01 | 0 | 5,030 | 1.32 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/24/2026 4:00:03 PM EST |
| 70.00 | 134.10 | 141.10 | 137.60 | 141.75 | +2.57 | +1.85% | 1.97 | 3 | 4,248 | 1.30 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 71.00 | 133.30 | 140.20 | 136.75 | 140.76 | +18.76 | +15.38% | 1.93 | 3 | 1,607 | 1.29 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 72.00 | 132.20 | 139.15 | 135.68 | 150.89 | 0.00 | 0.00% | 1.88 | 0 | 678 | 1.27 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 7/24/2026 4:00:03 PM EST |
| 73.00 | 131.35 | 138.20 | 134.78 | 144.60 | 0.00 | 0.00% | 1.85 | 0 | 781 | 1.26 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 7/24/2026 4:00:03 PM EST |
| 74.00 | 130.35 | 135.00 | 132.68 | 129.61 | 0.00 | 0.00% | 1.79 | 0 | 4,384 | 0.95 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/24/2026 4:00:03 PM EST |
| 75.00 | 129.50 | 136.30 | 132.90 | 125.78 | 0.00 | 0.00% | 1.77 | 0 | 10,506 | 0.95 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/24/2026 4:00:03 PM EST |
| 76.00 | 128.40 | 135.30 | 131.85 | 132.65 | 0.00 | 0.00% | 1.73 | 0 | 349 | 1.22 | 1.00 | 0.00 | -0.01 | 6/17/2026 | 7/24/2026 4:00:03 PM EST |
| 77.00 | 127.45 | 134.30 | 130.88 | 119.12 | 0.00 | 0.00% | 1.70 | 0 | 1,650 | 1.20 | 1.00 | 0.00 | -0.01 | 6/29/2026 | 7/24/2026 4:00:03 PM EST |
| 78.00 | 126.45 | 133.30 | 129.88 | 133.62 | 0.00 | 0.00% | 1.67 | 0 | 890 | 1.19 | 1.00 | 0.00 | -0.01 | 7/10/2026 | 7/24/2026 4:00:03 PM EST |
| 79.00 | 125.50 | 132.35 | 128.93 | 123.84 | 0.00 | 0.00% | 1.63 | 0 | 1,574 | 1.18 | 1.00 | 0.00 | -0.01 | 6/23/2026 | 7/24/2026 4:00:03 PM EST |
| 80.00 | 124.50 | 129.00 | 126.75 | 131.00 | +2.41 | +1.88% | 1.58 | 17 | 14,265 | 0.85 | 1.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 81.00 | 123.55 | 130.30 | 126.93 | 120.23 | 0.00 | 0.00% | 1.57 | 0 | 2,002 | 1.14 | 1.00 | 0.00 | -0.01 | 7/9/2026 | 7/24/2026 4:00:03 PM EST |
| 82.00 | 122.55 | 129.45 | 126.00 | 122.06 | 0.00 | 0.00% | 1.54 | 0 | 1,863 | 1.14 | 1.00 | 0.00 | -0.01 | 7/8/2026 | 7/24/2026 4:00:03 PM EST |
| 83.00 | 121.60 | 128.40 | 125.00 | 131.68 | 0.00 | 0.00% | 1.51 | 0 | 2,723 | 1.12 | 1.00 | 0.00 | -0.01 | 7/22/2026 | 7/24/2026 4:00:03 PM EST |
| 84.00 | 120.60 | 127.50 | 124.05 | 127.92 | -2.08 | -1.60% | 1.48 | 1 | 1,797 | 1.12 | 1.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 85.00 | 119.65 | 126.55 | 123.10 | 125.74 | 0.00 | 0.00% | 1.45 | 0 | 7,574 | 0.86 | 1.00 | 0.00 | -0.01 | 7/23/2026 | 7/24/2026 4:00:03 PM EST |
| 86.00 | 118.65 | 125.65 | 122.15 | 127.52 | 0.00 | 0.00% | 1.42 | 0 | 1,938 | 1.10 | 1.00 | 0.00 | -0.01 | 7/14/2026 | 7/24/2026 4:00:03 PM EST |
| 87.00 | 117.70 | 124.55 | 121.13 | 122.05 | -5.15 | -4.05% | 1.39 | 1 | 1,907 | 0.80 | 1.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 88.00 | 116.70 | 123.55 | 120.13 | 107.20 | 0.00 | 0.00% | 1.37 | 0 | 4,032 | 1.06 | 1.00 | 0.00 | -0.01 | 6/25/2026 | 7/24/2026 4:00:03 PM EST |
| 89.00 | 115.75 | 122.50 | 119.13 | 115.05 | 0.00 | 0.00% | 1.34 | 0 | 1,300 | 1.05 | 1.00 | 0.00 | -0.01 | 7/9/2026 | 7/24/2026 4:00:03 PM EST |
| 90.00 | 117.50 | 119.95 | 118.73 | 118.00 | -7.00 | -5.60% | 1.32 | 2 | 14,028 | 0.78 | 1.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 91.00 | 113.80 | 120.80 | 117.30 | 104.92 | 0.00 | 0.00% | 1.29 | 0 | 2,539 | 1.04 | 1.00 | 0.00 | -0.01 | 6/26/2026 | 7/24/2026 4:00:03 PM EST |
| 92.00 | 112.85 | 119.55 | 116.20 | 101.95 | 0.00 | 0.00% | 1.26 | 0 | 1,466 | 1.01 | 1.00 | 0.00 | -0.01 | 7/7/2026 | 7/24/2026 4:00:03 PM EST |
| 93.00 | 111.75 | 118.75 | 115.25 | 105.50 | 0.00 | 0.00% | 1.24 | 0 | 3,545 | 1.01 | 0.99 | 0.00 | -0.01 | 7/7/2026 | 7/24/2026 4:00:03 PM EST |
| 94.00 | 110.90 | 117.80 | 114.35 | 109.60 | 0.00 | 0.00% | 1.22 | 0 | 1,347 | 1.00 | 0.99 | 0.00 | -0.01 | 7/17/2026 | 7/24/2026 4:00:03 PM EST |
| 95.00 | 109.95 | 116.90 | 113.43 | 114.42 | +1.92 | +1.71% | 1.19 | 10 | 1,949 | 1.00 | 0.99 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 96.00 | 109.00 | 115.90 | 112.45 | 111.70 | +1.70 | +1.55% | 1.17 | 1 | 690 | 0.99 | 0.99 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 97.00 | 107.90 | 114.85 | 111.38 | 105.00 | 0.00 | 0.00% | 1.15 | 0 | 4,119 | 0.97 | 0.99 | 0.00 | -0.01 | 7/17/2026 | 7/24/2026 4:00:03 PM EST |
| 98.00 | 107.05 | 114.00 | 110.53 | 113.85 | 0.00 | 0.00% | 1.13 | 0 | 723 | 0.97 | 0.99 | 0.00 | -0.01 | 6/16/2026 | 7/24/2026 4:00:03 PM EST |
| 99.00 | 106.10 | 112.75 | 109.43 | 116.50 | 0.00 | 0.00% | 1.11 | 0 | 1,450 | 0.94 | 0.99 | 0.00 | -0.01 | 7/22/2026 | 7/24/2026 4:00:03 PM EST |
| 100.00 | 105.70 | 111.75 | 108.73 | 110.20 | -4.30 | -3.76% | 1.09 | 12 | 18,026 | 0.93 | 0.99 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 101.00 | 104.25 | 111.05 | 107.65 | 112.00 | -3.30 | -2.87% | 1.07 | 1 | 12,470 | 0.94 | 0.99 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 102.00 | 103.20 | 110.10 | 106.65 | 114.00 | 0.00 | 0.00% | 1.05 | 0 | 1,409 | 0.93 | 0.99 | 0.00 | -0.01 | 7/22/2026 | 7/24/2026 4:00:03 PM EST |
| 103.00 | 101.90 | 109.20 | 105.55 | 93.90 | 0.00 | 0.00% | 1.02 | 0 | 12,156 | 0.92 | 0.99 | 0.00 | -0.01 | 7/6/2026 | 7/24/2026 4:00:03 PM EST |
| 104.00 | 101.30 | 108.20 | 104.75 | 94.42 | 0.00 | 0.00% | 1.01 | 0 | 481 | 0.91 | 0.99 | 0.00 | -0.01 | 7/1/2026 | 7/24/2026 4:00:03 PM EST |
| 105.00 | 100.25 | 107.25 | 103.75 | 110.10 | 0.00 | 0.00% | 0.99 | 0 | 12,191 | 0.90 | 0.99 | 0.00 | -0.01 | 7/22/2026 | 7/24/2026 4:00:03 PM EST |
| 106.00 | 99.35 | 106.25 | 102.80 | 101.13 | 0.00 | 0.00% | 0.97 | 0 | 864 | 0.89 | 0.99 | 0.00 | -0.01 | 7/20/2026 | 7/24/2026 4:00:03 PM EST |
| 107.00 | 98.50 | 105.35 | 101.93 | 100.17 | 0.00 | 0.00% | 0.95 | 0 | 1,084 | 0.88 | 0.99 | 0.00 | -0.02 | 7/20/2026 | 7/24/2026 4:00:03 PM EST |
| 108.00 | 97.45 | 104.40 | 100.93 | 99.01 | 0.00 | 0.00% | 0.93 | 0 | 1,125 | 0.88 | 0.99 | 0.00 | -0.02 | 7/20/2026 | 7/24/2026 4:00:03 PM EST |
| 109.00 | 96.60 | 103.40 | 100.00 | 98.34 | 0.00 | 0.00% | 0.92 | 0 | 425 | 0.86 | 0.99 | 0.00 | -0.02 | 7/20/2026 | 7/24/2026 4:00:03 PM EST |
| 110.00 | 95.55 | 102.45 | 99.00 | 105.98 | 0.00 | 0.00% | 0.90 | 0 | 14,732 | 0.86 | 0.99 | 0.00 | -0.02 | 7/22/2026 | 7/24/2026 4:00:03 PM EST |
| 111.00 | 94.65 | 101.55 | 98.10 | 102.50 | +5.83 | +6.04% | 0.88 | 1 | 613 | 0.85 | 0.98 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 112.00 | 93.70 | 100.60 | 97.15 | 100.03 | 0.00 | 0.00% | 0.87 | 0 | 1,487 | 0.84 | 0.98 | 0.00 | -0.02 | 7/23/2026 | 7/24/2026 4:00:03 PM EST |
| 113.00 | 92.75 | 99.70 | 96.23 | 94.20 | 0.00 | 0.00% | 0.85 | 0 | 2,252 | 0.83 | 0.98 | 0.00 | -0.02 | 7/17/2026 | 7/24/2026 4:00:03 PM EST |
| 114.00 | 91.85 | 98.65 | 95.25 | 94.91 | 0.00 | 0.00% | 0.84 | 0 | 767 | 0.83 | 0.98 | 0.00 | -0.02 | 7/20/2026 | 7/24/2026 4:00:03 PM EST |
| 115.00 | 90.95 | 97.70 | 94.33 | 94.57 | 0.00 | 0.00% | 0.82 | 0 | 1,848 | 0.82 | 0.98 | 0.00 | -0.02 | 7/21/2026 | 7/24/2026 4:00:03 PM EST |
| 116.00 | 90.00 | 96.70 | 93.35 | 91.50 | 0.00 | 0.00% | 0.80 | 0 | 954 | 0.81 | 0.98 | 0.00 | -0.02 | 7/20/2026 | 7/24/2026 4:00:03 PM EST |
| 117.00 | 90.50 | 94.80 | 92.65 | 95.28 | 0.00 | 0.00% | 0.79 | 0 | 1,927 | 0.75 | 0.98 | 0.00 | -0.02 | 7/23/2026 | 7/24/2026 4:00:03 PM EST |
| 118.00 | 88.15 | 94.80 | 91.48 | 90.30 | 0.00 | 0.00% | 0.78 | 0 | 1,922 | 0.79 | 0.98 | 0.00 | -0.02 | 7/20/2026 | 7/24/2026 4:00:03 PM EST |
| 119.00 | 87.25 | 93.80 | 90.53 | 88.25 | 0.00 | 0.00% | 0.76 | 0 | 1,042 | 0.78 | 0.97 | 0.00 | -0.02 | 7/20/2026 | 7/24/2026 4:00:03 PM EST |
| 120.00 | 86.30 | 92.90 | 89.60 | 96.93 | 0.00 | 0.00% | 0.75 | 0 | 7,961 | 0.78 | 0.97 | 0.00 | -0.02 | 7/22/2026 | 7/24/2026 4:00:03 PM EST |
| 121.00 | 85.50 | 91.90 | 88.70 | 86.89 | 0.00 | 0.00% | 0.73 | 0 | 905 | 0.77 | 0.97 | 0.00 | -0.02 | 7/20/2026 | 7/24/2026 4:00:03 PM EST |
| 122.00 | 84.60 | 90.95 | 87.78 | 88.80 | 0.00 | 0.00% | 0.72 | 0 | 2,711 | 0.76 | 0.97 | 0.00 | -0.02 | 7/21/2026 | 7/24/2026 4:00:03 PM EST |
| 123.00 | 84.70 | 89.95 | 87.33 | 93.81 | 0.00 | 0.00% | 0.71 | 0 | 974 | 0.75 | 0.97 | 0.00 | -0.03 | 7/22/2026 | 7/24/2026 4:00:03 PM EST |
| 124.00 | 82.75 | 89.00 | 85.88 | 88.40 | 0.00 | 0.00% | 0.69 | 0 | 786 | 0.74 | 0.97 | 0.00 | -0.03 | 7/22/2026 | 7/24/2026 4:00:03 PM EST |
| 125.00 | 82.40 | 87.20 | 84.80 | 90.55 | +3.65 | +4.20% | 0.68 | 2 | 12,383 | 0.69 | 0.96 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 126.00 | 80.90 | 87.05 | 83.98 | 90.90 | 0.00 | 0.00% | 0.67 | 0 | 4,454 | 0.72 | 0.96 | 0.00 | -0.03 | 7/22/2026 | 7/24/2026 4:00:03 PM EST |
| 127.00 | 80.05 | 86.10 | 83.08 | 82.32 | 0.00 | 0.00% | 0.65 | 0 | 1,726 | 0.72 | 0.96 | 0.00 | -0.03 | 7/20/2026 | 7/24/2026 4:00:03 PM EST |
| 128.00 | 81.15 | 83.05 | 82.10 | 80.11 | 0.00 | 0.00% | 0.64 | 0 | 1,297 | 0.48 | 0.96 | 0.00 | -0.03 | 7/20/2026 | 7/24/2026 4:00:03 PM EST |
| 129.00 | 80.20 | 82.45 | 81.33 | 85.25 | -2.98 | -3.38% | 0.63 | 2 | 1,199 | 0.49 | 0.96 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 130.00 | 79.30 | 81.40 | 80.35 | 84.35 | +3.06 | +3.77% | 0.62 | 16 | 30,783 | 0.50 | 0.95 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 132.00 | 77.50 | 80.25 | 78.88 | 73.00 | 0.00 | 0.00% | 0.60 | 0 | 2,371 | 0.47 | 0.95 | 0.00 | -0.03 | 7/17/2026 | 7/24/2026 4:00:03 PM EST |
| 134.00 | 75.65 | 77.75 | 76.70 | 78.95 | 0.00 | 0.00% | 0.57 | 0 | 2,077 | 0.49 | 0.95 | 0.00 | -0.04 | 7/23/2026 | 7/24/2026 4:00:03 PM EST |
| 135.00 | 74.75 | 76.55 | 75.65 | 76.95 | 0.00 | 0.00% | 0.56 | 0 | 3,007 | 0.48 | 0.94 | 0.00 | -0.04 | 7/23/2026 | 7/24/2026 4:00:03 PM EST |
| 136.00 | 73.90 | 75.85 | 74.88 | 76.05 | 0.00 | 0.00% | 0.55 | 0 | 2,122 | 0.49 | 0.94 | 0.00 | -0.04 | 7/23/2026 | 7/24/2026 4:00:03 PM EST |
| 138.00 | 72.10 | 74.15 | 73.13 | 75.23 | 0.00 | 0.00% | 0.53 | 0 | 2,833 | 0.49 | 0.93 | 0.00 | -0.04 | 7/15/2026 | 7/24/2026 4:00:03 PM EST |
| 140.00 | 70.35 | 72.90 | 71.63 | 74.60 | +2.46 | +3.41% | 0.51 | 3 | 13,222 | 0.50 | 0.93 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 142.00 | 68.55 | 70.90 | 69.73 | 70.37 | 0.00 | 0.00% | 0.49 | 0 | 1,212 | 0.50 | 0.92 | 0.00 | -0.04 | 7/23/2026 | 7/24/2026 4:00:03 PM EST |
| 144.00 | 66.85 | 68.90 | 67.88 | 68.65 | 0.00 | 0.00% | 0.47 | 0 | 1,251 | 0.48 | 0.92 | 0.00 | -0.04 | 7/23/2026 | 7/24/2026 4:00:03 PM EST |
| 145.00 | 65.95 | 68.45 | 67.20 | 67.69 | 0.00 | 0.00% | 0.46 | 0 | 3,266 | 0.50 | 0.91 | 0.00 | -0.05 | 7/23/2026 | 7/24/2026 4:00:03 PM EST |
| 146.00 | 65.10 | 67.10 | 66.10 | 69.76 | 0.00 | 0.00% | 0.45 | 0 | 1,927 | 0.48 | 0.91 | 0.00 | -0.05 | 7/15/2026 | 7/24/2026 4:00:03 PM EST |
| 148.00 | 63.40 | 65.90 | 64.65 | 66.50 | 0.00 | 0.00% | 0.44 | 0 | 9,193 | 0.49 | 0.90 | 0.00 | -0.05 | 7/23/2026 | 7/24/2026 4:00:03 PM EST |
| 150.00 | 61.90 | 63.60 | 62.75 | 63.20 | -0.87 | -1.36% | 0.42 | 1 | 15,792 | 0.48 | 0.90 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 152.00 | 60.35 | 61.85 | 61.10 | 61.82 | -1.03 | -1.64% | 0.40 | 1 | 835 | 0.48 | 0.89 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 154.00 | 59.25 | 60.05 | 59.65 | 60.84 | 0.00 | 0.00% | 0.39 | 0 | 3,730 | 0.49 | 0.88 | 0.00 | -0.05 | 7/23/2026 | 7/24/2026 4:00:03 PM EST |
| 155.00 | 58.40 | 59.20 | 58.80 | 61.58 | 0.00 | 0.00% | 0.38 | 0 | 1,142 | 0.48 | 0.88 | 0.00 | -0.06 | 7/23/2026 | 7/24/2026 4:00:03 PM EST |
| 156.00 | 57.60 | 58.40 | 58.00 | 51.32 | 0.00 | 0.00% | 0.37 | 0 | 2,277 | 0.48 | 0.87 | 0.00 | -0.06 | 7/17/2026 | 7/24/2026 4:00:03 PM EST |
| 158.00 | 55.95 | 57.00 | 56.48 | 56.50 | 0.00 | 0.00% | 0.36 | 0 | 1,002 | 0.48 | 0.86 | 0.00 | -0.06 | 7/23/2026 | 7/24/2026 4:00:03 PM EST |
| 160.00 | 54.35 | 55.45 | 54.90 | 57.50 | -3.40 | -5.59% | 0.34 | 13 | 15,522 | 0.47 | 0.85 | 0.00 | -0.06 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 162.00 | 52.75 | 53.60 | 53.18 | 58.89 | 0.00 | 0.00% | 0.33 | 0 | 1,088 | 0.47 | 0.85 | 0.00 | -0.06 | 7/22/2026 | 7/24/2026 4:00:03 PM EST |
| 164.00 | 51.15 | 52.00 | 51.58 | 54.10 | 0.00 | 0.00% | 0.31 | 0 | 29,892 | 0.47 | 0.84 | 0.00 | -0.06 | 7/23/2026 | 7/24/2026 4:00:03 PM EST |
| 165.00 | 50.40 | 51.15 | 50.78 | 53.00 | +1.70 | +3.32% | 0.31 | 1 | 2,438 | 0.47 | 0.83 | 0.00 | -0.06 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 166.00 | 49.60 | 50.55 | 50.08 | 54.08 | 0.00 | 0.00% | 0.30 | 0 | 867 | 0.47 | 0.83 | 0.00 | -0.07 | 7/10/2026 | 7/24/2026 4:00:03 PM EST |
| 167.00 | 48.85 | 49.60 | 49.23 | 49.71 | -1.29 | -2.53% | 0.29 | 2 | 596 | 0.47 | 0.82 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 168.00 | 48.10 | 48.90 | 48.50 | 48.50 | 0.00 | 0.00% | 0.29 | 1 | 1,243 | 0.47 | 0.82 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 169.00 | 47.30 | 48.15 | 47.73 | 53.40 | 0.00 | 0.00% | 0.28 | 0 | 1,401 | 0.46 | 0.81 | 0.00 | -0.07 | 7/22/2026 | 7/24/2026 4:00:03 PM EST |
| 170.00 | 46.55 | 47.55 | 47.05 | 46.00 | -1.84 | -3.85% | 0.28 | 2 | 7,238 | 0.46 | 0.81 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 171.00 | 45.85 | 46.70 | 46.28 | 52.50 | 0.00 | 0.00% | 0.27 | 0 | 1,261 | 0.46 | 0.80 | 0.00 | -0.07 | 7/22/2026 | 7/24/2026 4:00:03 PM EST |
| 172.00 | 45.10 | 45.90 | 45.50 | 47.00 | 0.00 | 0.00% | 0.26 | 0 | 1,551 | 0.46 | 0.80 | 0.00 | -0.07 | 7/16/2026 | 7/24/2026 4:00:03 PM EST |
| 173.00 | 44.35 | 45.20 | 44.78 | 46.42 | 0.00 | 0.00% | 0.26 | 0 | 398 | 0.46 | 0.79 | 0.00 | -0.07 | 7/16/2026 | 7/24/2026 4:00:03 PM EST |
| 174.00 | 43.70 | 44.45 | 44.08 | 44.95 | -1.75 | -3.75% | 0.25 | 6 | 2,140 | 0.46 | 0.78 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 175.00 | 43.20 | 43.75 | 43.48 | 42.45 | -2.85 | -6.30% | 0.25 | 19 | 5,286 | 0.46 | 0.78 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 176.00 | 42.50 | 43.10 | 42.80 | 41.65 | -5.55 | -11.76% | 0.24 | 3 | 14,791 | 0.46 | 0.77 | 0.01 | -0.07 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 177.00 | 41.80 | 42.30 | 42.05 | 41.50 | 0.00 | 0.00% | 0.24 | 0 | 1,604 | 0.46 | 0.77 | 0.01 | -0.07 | 7/20/2026 | 7/24/2026 4:00:03 PM EST |
| 178.00 | 41.10 | 41.60 | 41.35 | 43.15 | 0.00 | 0.00% | 0.23 | 0 | 2,298 | 0.46 | 0.76 | 0.01 | -0.07 | 7/23/2026 | 7/24/2026 4:00:03 PM EST |
| 179.00 | 40.40 | 41.10 | 40.75 | 40.55 | -0.09 | -0.23% | 0.23 | 1 | 3,006 | 0.46 | 0.76 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 180.00 | 39.70 | 40.30 | 40.00 | 39.90 | -1.84 | -4.41% | 0.22 | 5,617 | 21,168 | 0.46 | 0.75 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 181.00 | 39.05 | 39.50 | 39.28 | 44.67 | 0.00 | 0.00% | 0.22 | 0 | 3,685 | 0.45 | 0.74 | 0.01 | -0.08 | 7/22/2026 | 7/24/2026 4:00:03 PM EST |
| 182.00 | 38.35 | 38.90 | 38.63 | 33.35 | 0.00 | 0.00% | 0.21 | 0 | 1,958 | 0.45 | 0.74 | 0.01 | -0.08 | 7/17/2026 | 7/24/2026 4:00:03 PM EST |
| 183.00 | 37.70 | 38.25 | 37.98 | 43.15 | 0.00 | 0.00% | 0.21 | 0 | 2,768 | 0.45 | 0.73 | 0.01 | -0.08 | 7/22/2026 | 7/24/2026 4:00:03 PM EST |
| 184.00 | 37.05 | 37.50 | 37.28 | 37.80 | 0.00 | 0.00% | 0.20 | 0 | 2,530 | 0.45 | 0.73 | 0.01 | -0.08 | 7/20/2026 | 7/24/2026 4:00:03 PM EST |
| 185.00 | 36.45 | 37.00 | 36.73 | 39.00 | +1.85 | +4.98% | 0.20 | 5 | 4,422 | 0.45 | 0.72 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 186.00 | 35.75 | 36.20 | 35.98 | 41.50 | 0.00 | 0.00% | 0.19 | 0 | 1,965 | 0.45 | 0.71 | 0.01 | -0.08 | 7/22/2026 | 7/24/2026 4:00:03 PM EST |
| 187.00 | 35.10 | 35.65 | 35.38 | 32.92 | 0.00 | 0.00% | 0.19 | 0 | 1,507 | 0.45 | 0.71 | 0.01 | -0.08 | 7/17/2026 | 7/24/2026 4:00:03 PM EST |
| 188.00 | 34.45 | 34.95 | 34.70 | 36.84 | -0.40 | -1.08% | 0.18 | 1 | 2,034 | 0.45 | 0.70 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 189.00 | 33.95 | 34.35 | 34.15 | 37.33 | +1.63 | +4.57% | 0.18 | 1 | 5,185 | 0.45 | 0.70 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 190.00 | 33.30 | 33.80 | 33.55 | 32.60 | -1.76 | -5.13% | 0.18 | 50 | 11,711 | 0.45 | 0.69 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 191.00 | 32.60 | 33.10 | 32.85 | 34.65 | +1.15 | +3.44% | 0.17 | 8 | 1,558 | 0.45 | 0.68 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 192.00 | 32.00 | 32.50 | 32.25 | 33.17 | 0.00 | 0.00% | 0.17 | 0 | 990 | 0.44 | 0.68 | 0.01 | -0.08 | 7/23/2026 | 7/24/2026 4:00:03 PM EST |
| 193.00 | 31.40 | 31.90 | 31.65 | 33.78 | -2.52 | -6.95% | 0.16 | 3 | 1,620 | 0.44 | 0.67 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 194.00 | 30.90 | 31.30 | 31.10 | 30.62 | -1.38 | -4.32% | 0.16 | 3 | 12,719 | 0.44 | 0.66 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 195.00 | 30.25 | 30.75 | 30.50 | 29.50 | -2.52 | -7.87% | 0.16 | 23 | 4,549 | 0.44 | 0.66 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 200.00 | 27.55 | 28.00 | 27.78 | 27.28 | -2.07 | -7.06% | 0.14 | 666 | 39,194 | 0.44 | 0.62 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 205.00 | 24.90 | 25.35 | 25.13 | 24.65 | -1.43 | -5.49% | 0.12 | 47 | 5,732 | 0.44 | 0.59 | 0.01 | -0.09 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 210.00 | 22.50 | 22.90 | 22.70 | 22.69 | -1.55 | -6.40% | 0.11 | 1,999 | 19,925 | 0.43 | 0.55 | 0.01 | -0.09 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 212.00 | 21.45 | 21.85 | 21.65 | 21.26 | -0.84 | -3.81% | 0.10 | 17 | 2,604 | 0.43 | 0.54 | 0.01 | -0.09 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 213.00 | 21.00 | 21.40 | 21.20 | 20.59 | -2.09 | -9.22% | 0.10 | 166 | 2,567 | 0.43 | 0.53 | 0.01 | -0.09 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 214.00 | 20.55 | 21.00 | 20.78 | 20.00 | -1.62 | -7.50% | 0.10 | 9 | 1,592 | 0.43 | 0.53 | 0.01 | -0.09 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 215.00 | 20.20 | 20.55 | 20.38 | 19.83 | -1.17 | -5.58% | 0.09 | 649 | 12,740 | 0.43 | 0.52 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 216.00 | 19.65 | 20.15 | 19.90 | 19.00 | -1.65 | -7.99% | 0.09 | 29 | 2,638 | 0.43 | 0.51 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 217.00 | 19.25 | 19.70 | 19.48 | 18.55 | -2.00 | -9.74% | 0.09 | 19 | 1,014 | 0.43 | 0.51 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 218.00 | 18.80 | 19.35 | 19.08 | 18.65 | -1.19 | -6.00% | 0.09 | 25 | 1,077 | 0.43 | 0.50 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 219.00 | 18.40 | 18.85 | 18.63 | 18.14 | -1.86 | -9.30% | 0.09 | 52 | 1,238 | 0.43 | 0.49 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 220.00 | 18.10 | 18.45 | 18.28 | 17.70 | -1.90 | -9.70% | 0.08 | 307 | 23,192 | 0.43 | 0.48 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 221.00 | 17.60 | 18.10 | 17.85 | 17.87 | -1.13 | -5.95% | 0.08 | 59 | 2,104 | 0.42 | 0.48 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 222.00 | 17.20 | 17.65 | 17.43 | 17.49 | -1.51 | -7.95% | 0.08 | 36 | 2,074 | 0.42 | 0.47 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 223.00 | 16.85 | 17.25 | 17.05 | 16.47 | -2.13 | -11.46% | 0.08 | 11 | 2,137 | 0.42 | 0.46 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 224.00 | 16.45 | 16.90 | 16.68 | 15.85 | -2.40 | -13.16% | 0.07 | 12 | 1,075 | 0.42 | 0.46 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 225.00 | 16.20 | 16.55 | 16.38 | 15.90 | -1.29 | -7.51% | 0.07 | 1,211 | 13,823 | 0.42 | 0.45 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 226.00 | 15.70 | 16.15 | 15.93 | 15.70 | -1.70 | -9.77% | 0.07 | 85 | 2,704 | 0.42 | 0.44 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 227.00 | 15.35 | 15.80 | 15.58 | 15.55 | -1.40 | -8.26% | 0.07 | 9 | 1,159 | 0.42 | 0.44 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 228.00 | 15.10 | 15.40 | 15.25 | 14.65 | -2.05 | -12.28% | 0.07 | 29 | 20,569 | 0.42 | 0.43 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 230.00 | 14.40 | 14.75 | 14.58 | 14.30 | -1.43 | -9.10% | 0.06 | 246 | 18,415 | 0.42 | 0.42 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 235.00 | 12.80 | 13.10 | 12.95 | 12.29 | -1.16 | -8.63% | 0.06 | 842 | 6,097 | 0.42 | 0.38 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 240.00 | 11.35 | 11.65 | 11.50 | 11.20 | -1.00 | -8.20% | 0.05 | 334 | 16,341 | 0.42 | 0.35 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 245.00 | 10.00 | 10.35 | 10.18 | 9.79 | -0.96 | -8.93% | 0.04 | 88 | 7,465 | 0.41 | 0.32 | 0.01 | -0.07 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 250.00 | 8.85 | 9.05 | 8.95 | 9.03 | -0.70 | -7.20% | 0.04 | 1,440 | 29,822 | 0.41 | 0.30 | 0.01 | -0.07 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 255.00 | 7.75 | 8.05 | 7.90 | 7.73 | -0.67 | -7.98% | 0.03 | 22 | 6,465 | 0.41 | 0.27 | 0.01 | -0.07 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 260.00 | 6.80 | 7.10 | 6.95 | 6.90 | -0.55 | -7.39% | 0.03 | 231 | 17,063 | 0.41 | 0.25 | 0.01 | -0.06 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 265.00 | 6.00 | 6.15 | 6.08 | 6.05 | -0.55 | -8.34% | 0.02 | 26 | 4,624 | 0.41 | 0.22 | 0.01 | -0.06 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 270.00 | 5.25 | 5.45 | 5.35 | 5.12 | -0.68 | -11.73% | 0.02 | 160 | 15,304 | 0.41 | 0.20 | 0.01 | -0.05 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 275.00 | 4.60 | 4.80 | 4.70 | 4.70 | -0.46 | -8.92% | 0.02 | 95 | 7,737 | 0.41 | 0.18 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 280.00 | 4.00 | 4.20 | 4.10 | 4.00 | -0.85 | -17.53% | 0.01 | 202 | 34,582 | 0.41 | 0.16 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 285.00 | 3.45 | 3.80 | 3.63 | 3.45 | -0.55 | -13.75% | 0.01 | 4 | 1,511 | 0.41 | 0.15 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 290.00 | 3.10 | 3.30 | 3.20 | 3.10 | -0.50 | -13.89% | 0.01 | 93 | 7,627 | 0.41 | 0.13 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 295.00 | 2.73 | 2.90 | 2.82 | 2.80 | -0.39 | -12.23% | 0.01 | 375 | 4,615 | 0.41 | 0.12 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 300.00 | 2.42 | 2.63 | 2.53 | 2.45 | -0.36 | -12.82% | 0.01 | 177 | 38,337 | 0.41 | 0.11 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 305.00 | 2.08 | 2.32 | 2.20 | 2.02 | -0.58 | -22.31% | 0.01 | 72 | 1,852 | 0.41 | 0.09 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 310.00 | 1.88 | 2.04 | 1.96 | 1.93 | -0.45 | -18.91% | 0.01 | 10 | 4,859 | 0.41 | 0.08 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 315.00 | 1.62 | 1.87 | 1.75 | 2.00 | +0.02 | +1.01% | 0.01 | 6 | 715 | 0.41 | 0.08 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 320.00 | 1.49 | 1.68 | 1.59 | 1.82 | -0.15 | -7.62% | 0.00 | 1 | 5,493 | 0.42 | 0.07 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 325.00 | 1.31 | 1.57 | 1.44 | 1.45 | -0.20 | -12.13% | 0.00 | 16 | 1,538 | 0.42 | 0.06 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 330.00 | 1.20 | 1.39 | 1.30 | 1.28 | -0.20 | -13.52% | 0.00 | 39 | 4,331 | 0.42 | 0.05 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 335.00 | 1.04 | 1.30 | 1.17 | 1.33 | -0.33 | -19.88% | 0.00 | 53 | 865 | 0.42 | 0.05 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 340.00 | 0.93 | 1.20 | 1.07 | 1.06 | -0.22 | -17.19% | 0.00 | 4 | 4,003 | 0.43 | 0.04 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 345.00 | 0.85 | 1.11 | 0.98 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 290 | 0.43 | 0.04 | 0.00 | -0.02 | 7/23/2026 | 7/24/2026 4:00:03 PM EST |
| 350.00 | 0.84 | 1.00 | 0.92 | 0.91 | -0.13 | -12.50% | 0.00 | 9 | 3,275 | 0.44 | 0.03 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 355.00 | 0.70 | 0.96 | 0.83 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 916 | 0.44 | 0.03 | 0.00 | -0.01 | 7/23/2026 | 7/24/2026 4:00:03 PM EST |
| 360.00 | 0.68 | 0.86 | 0.77 | 0.83 | -0.02 | -2.36% | 0.00 | 3 | 3,602 | 0.44 | 0.03 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 365.00 | 0.65 | 0.86 | 0.76 | 0.78 | -0.04 | -4.88% | 0.00 | 1 | 396 | 0.45 | 0.02 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 370.00 | 0.61 | 0.69 | 0.65 | 0.70 | -0.05 | -6.67% | 0.00 | 34 | 1,910 | 0.45 | 0.02 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 375.00 | 0.49 | 0.74 | 0.62 | 0.67 | -0.21 | -23.87% | 0.00 | 1 | 460 | 0.45 | 0.02 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 380.00 | 0.44 | 0.71 | 0.58 | 0.64 | +0.01 | +1.59% | 0.00 | 2 | 887 | 0.45 | 0.02 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 385.00 | 0.40 | 0.67 | 0.54 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 1,518 | 0.46 | 0.01 | 0.00 | -0.01 | 7/22/2026 | 7/24/2026 4:00:03 PM EST |
| 390.00 | 0.43 | 0.64 | 0.54 | 0.52 | +0.02 | +4.00% | 0.00 | 1 | 1,749 | 0.47 | 0.01 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 400.00 | 0.39 | 0.52 | 0.46 | 0.45 | -0.04 | -8.17% | 0.00 | 9 | 4,155 | 0.47 | 0.01 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 410.00 | 0.38 | 0.52 | 0.45 | 0.40 | -0.01 | -2.44% | 0.00 | 43 | 1,406 | 0.49 | 0.01 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 420.00 | 0.27 | 0.40 | 0.34 | 0.40 | +0.03 | +8.11% | 0.00 | 3 | 4,147 | 0.48 | 0.01 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 430.00 | 0.21 | 0.35 | 0.28 | 0.30 | -0.06 | -16.67% | 0.00 | 4 | 835 | 0.48 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 440.00 | 0.16 | 0.39 | 0.28 | 0.27 | -0.05 | -15.63% | 0.00 | 3 | 493 | 0.49 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 450.00 | 0.22 | 0.31 | 0.27 | 0.25 | -0.04 | -13.80% | 0.00 | 1 | 3,640 | 0.51 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 455.00 | 0.14 | 0.33 | 0.24 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 636 | 0.50 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 4:00:03 PM EST |
| 460.00 | 0.19 | 0.28 | 0.24 | 0.22 | -0.01 | -4.35% | 0.00 | 7 | 2,065 | 0.51 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 31,533 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/24/2026 4:00:03 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5,944 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/24/2026 4:00:03 PM EST |
| 1.50 | 0.00 | 0.18 | 0.09 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 490 | 3.82 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/24/2026 4:00:03 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 3,366 | 2.48 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/24/2026 4:00:03 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,768 | 2.34 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/24/2026 4:00:03 PM EST |
| 3.00 | 0.00 | 0.18 | 0.09 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 1,652 | 3.10 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:03 PM EST |
| 3.50 | 0.00 | 0.18 | 0.09 | % | 0.03 | 0 | 198 | 2.96 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 725 | 2.06 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/24/2026 4:00:03 PM EST |
| 4.50 | 0.00 | 0.18 | 0.09 | % | 0.02 | 0 | 1,079 | 2.74 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,550 | 1.93 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 7/24/2026 4:00:03 PM EST |
| 6.00 | 0.00 | 0.11 | 0.06 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 852 | 2.34 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 7/24/2026 4:00:03 PM EST |
| 7.00 | 0.00 | 0.18 | 0.09 | % | 0.01 | 0 | 1,077 | 2.37 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 8.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 891 | 1.78 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/24/2026 4:00:03 PM EST |
| 9.00 | 0.00 | 0.14 | 0.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,198 | 2.10 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 7/24/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12,617 | 1.55 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:03 PM EST |
| 11.00 | 0.00 | 0.18 | 0.09 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2,417 | 2.02 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 7/24/2026 4:00:03 PM EST |
| 12.00 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 215 | 1.96 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/24/2026 4:00:03 PM EST |
| 13.00 | 0.00 | 0.26 | 0.13 | % | 0.01 | 0 | 13,051 | 1.41 | 0.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 14.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 660 | 1.78 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 7/24/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,670 | 1.33 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/24/2026 4:00:03 PM EST |
| 16.00 | 0.00 | 0.19 | 0.10 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 623 | 1.75 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/24/2026 4:00:03 PM EST |
| 17.00 | 0.00 | 0.18 | 0.09 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2,815 | 1.69 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/24/2026 4:00:03 PM EST |
| 18.00 | 0.00 | 0.14 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,551 | 1.60 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 7/24/2026 4:00:03 PM EST |
| 19.00 | 0.00 | 0.19 | 0.10 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 409 | 1.63 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 19,285 | 1.25 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/24/2026 4:00:03 PM EST |
| 21.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 752 | 1.51 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 7/24/2026 4:00:03 PM EST |
| 22.00 | 0.00 | 0.19 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2,268 | 1.52 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:03 PM EST |
| 23.00 | 0.01 | 0.06 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 872 | 1.21 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 7/24/2026 4:00:03 PM EST |
| 24.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 810 | 1.47 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 4:00:03 PM EST |
| 25.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 30,074 | 1.14 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/24/2026 4:00:03 PM EST |
| 26.00 | 0.00 | 0.13 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 664 | 1.20 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/24/2026 4:00:03 PM EST |
| 27.00 | 0.01 | 0.10 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,302 | 1.16 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/24/2026 4:00:03 PM EST |
| 28.00 | 0.01 | 0.10 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4,783 | 1.13 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/24/2026 4:00:03 PM EST |
| 29.00 | 0.01 | 0.21 | 0.11 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 744 | 1.17 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:03 PM EST |
| 30.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,770 | 1.05 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:03 PM EST |
| 31.00 | 0.01 | 0.21 | 0.11 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 889 | 1.13 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/24/2026 4:00:03 PM EST |
| 32.00 | 0.01 | 0.21 | 0.11 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,226 | 1.11 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/24/2026 4:00:03 PM EST |
| 33.00 | 0.02 | 0.10 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,203 | 1.07 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 4:00:03 PM EST |
| 34.00 | 0.01 | 0.22 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,257 | 1.08 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 4:00:03 PM EST |
| 35.00 | 0.02 | 0.10 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,707 | 1.03 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/24/2026 4:00:03 PM EST |
| 36.00 | 0.01 | 0.22 | 0.12 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 426 | 1.05 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 4:00:03 PM EST |
| 37.00 | 0.01 | 0.23 | 0.12 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 649 | 1.03 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 4:00:03 PM EST |
| 38.00 | 0.02 | 0.22 | 0.12 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 945 | 1.04 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 4:00:03 PM EST |
| 39.00 | 0.01 | 0.23 | 0.12 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 451 | 1.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 4:00:03 PM EST |
| 40.00 | 0.02 | 0.15 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 7,470 | 0.98 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 4:00:03 PM EST |
| 41.00 | 0.02 | 0.12 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,278 | 0.95 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/24/2026 4:00:03 PM EST |
| 42.00 | 0.01 | 0.11 | 0.06 | 0.07 | -0.03 | -30.00% | 0.00 | 4 | 621 | 0.91 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 43.00 | 0.01 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 823 | 0.92 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/24/2026 4:00:03 PM EST |
| 44.00 | 0.01 | 0.24 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 1 | 1,493 | 0.93 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 45.00 | 0.03 | 0.15 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12,939 | 0.93 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:03 PM EST |
| 46.00 | 0.01 | 0.10 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,816 | 0.86 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 4:00:03 PM EST |
| 47.00 | 0.01 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,680 | 0.87 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/24/2026 4:00:03 PM EST |
| 48.00 | 0.02 | 0.22 | 0.12 | 0.12 | +0.05 | +71.43% | 0.00 | 1 | 1,501 | 0.90 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 49.00 | 0.02 | 0.22 | 0.12 | 0.12 | -0.01 | -7.70% | 0.00 | 1 | 1,911 | 0.89 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 50.00 | 0.05 | 0.12 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 9,115 | 0.87 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:03 PM EST |
| 51.00 | 0.05 | 0.25 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,936 | 0.90 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 4:00:03 PM EST |
| 52.00 | 0.03 | 0.20 | 0.12 | 0.11 | -0.01 | -8.34% | 0.00 | 1 | 1,412 | 0.86 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 53.00 | 0.05 | 0.23 | 0.14 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 675 | 0.88 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 4:00:03 PM EST |
| 54.00 | 0.04 | 0.20 | 0.12 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,843 | 0.85 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/24/2026 4:00:03 PM EST |
| 55.00 | 0.07 | 0.22 | 0.15 | 0.13 | -0.02 | -13.34% | 0.00 | 1 | 8,425 | 0.86 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 56.00 | 0.10 | 0.24 | 0.17 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,916 | 0.87 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 4:00:03 PM EST |
| 57.00 | 0.10 | 0.21 | 0.16 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 5,450 | 0.85 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 4:00:03 PM EST |
| 58.00 | 0.10 | 0.22 | 0.16 | 0.14 | -0.02 | -12.50% | 0.00 | 2 | 5,106 | 0.85 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 59.00 | 0.07 | 0.25 | 0.16 | 0.15 | +0.02 | +15.39% | 0.00 | 3 | 402 | 0.83 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 60.00 | 0.09 | 0.15 | 0.12 | 0.12 | -0.02 | -14.29% | 0.00 | 3 | 13,487 | 0.80 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 61.00 | 0.06 | 0.26 | 0.16 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,891 | 0.80 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:03 PM EST |
| 62.00 | 0.07 | 0.24 | 0.16 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,201 | 0.79 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/24/2026 4:00:03 PM EST |
| 63.00 | 0.10 | 0.25 | 0.18 | 0.17 | +0.02 | +13.34% | 0.00 | 1 | 666 | 0.80 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 64.00 | 0.10 | 0.28 | 0.19 | 0.18 | +0.04 | +28.58% | 0.00 | 2 | 1,741 | 0.80 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 65.00 | 0.12 | 0.25 | 0.19 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 15,694 | 0.79 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/24/2026 4:00:03 PM EST |
| 66.00 | 0.10 | 0.29 | 0.20 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 473 | 0.78 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/24/2026 4:00:03 PM EST |
| 67.00 | 0.10 | 0.27 | 0.19 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1,219 | 0.77 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/24/2026 4:00:03 PM EST |
| 68.00 | 0.13 | 0.27 | 0.20 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 4,397 | 0.77 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/24/2026 4:00:03 PM EST |
| 69.00 | 0.10 | 0.31 | 0.21 | 0.19 | +0.03 | +18.75% | 0.00 | 2 | 1,488 | 0.75 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 70.00 | 0.15 | 0.28 | 0.22 | 0.21 | +0.01 | +5.00% | 0.00 | 7 | 6,041 | 0.76 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 71.00 | 0.12 | 0.32 | 0.22 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 2,698 | 0.74 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/24/2026 4:00:03 PM EST |
| 72.00 | 0.16 | 0.30 | 0.23 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 14,398 | 0.74 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/24/2026 4:00:03 PM EST |
| 73.00 | 0.13 | 0.33 | 0.23 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 561 | 0.73 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 7/24/2026 4:00:03 PM EST |
| 74.00 | 0.14 | 0.34 | 0.24 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 977 | 0.73 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/24/2026 4:00:03 PM EST |
| 75.00 | 0.23 | 0.32 | 0.28 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 18,591 | 0.74 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/24/2026 4:00:03 PM EST |
| 76.00 | 0.15 | 0.36 | 0.26 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 2,340 | 0.72 | 0.00 | 0.00 | -0.01 | 6/24/2026 | 7/24/2026 4:00:03 PM EST |
| 77.00 | 0.17 | 0.37 | 0.27 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 2,015 | 0.71 | 0.00 | 0.00 | -0.01 | 7/13/2026 | 7/24/2026 4:00:03 PM EST |
| 78.00 | 0.17 | 0.38 | 0.28 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 2,107 | 0.71 | 0.00 | 0.00 | -0.01 | 7/21/2026 | 7/24/2026 4:00:03 PM EST |
| 79.00 | 0.18 | 0.39 | 0.29 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 824 | 0.70 | 0.00 | 0.00 | -0.01 | 7/23/2026 | 7/24/2026 4:00:03 PM EST |
| 80.00 | 0.24 | 0.32 | 0.28 | 0.30 | +0.06 | +25.00% | 0.00 | 37 | 13,701 | 0.70 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 81.00 | 0.20 | 0.40 | 0.30 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 1,882 | 0.69 | 0.00 | 0.00 | -0.01 | 6/11/2026 | 7/24/2026 4:00:03 PM EST |
| 82.00 | 0.19 | 0.45 | 0.32 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 3,093 | 0.69 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 7/24/2026 4:00:03 PM EST |
| 83.00 | 0.23 | 0.43 | 0.33 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 1,133 | 0.69 | 0.00 | 0.00 | -0.01 | 6/24/2026 | 7/24/2026 4:00:03 PM EST |
| 84.00 | 0.24 | 0.45 | 0.35 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 1,137 | 0.68 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 7/24/2026 4:00:03 PM EST |
| 85.00 | 0.29 | 0.42 | 0.36 | 0.31 | -0.02 | -6.07% | 0.00 | 36 | 8,282 | 0.68 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 86.00 | 0.29 | 0.44 | 0.37 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 4,106 | 0.67 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 7/24/2026 4:00:03 PM EST |
| 87.00 | 0.27 | 0.49 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 768 | 0.67 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/24/2026 4:00:03 PM EST |
| 88.00 | 0.29 | 0.50 | 0.40 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 984 | 0.66 | 0.00 | 0.00 | -0.01 | 7/21/2026 | 7/24/2026 4:00:03 PM EST |
| 89.00 | 0.34 | 0.48 | 0.41 | 0.41 | 0.00 | 0.00% | 0.00 | 2 | 7,683 | 0.66 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 90.00 | 0.36 | 0.50 | 0.43 | 0.44 | +0.09 | +25.72% | 0.00 | 46 | 19,608 | 0.66 | 0.00 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 91.00 | 0.33 | 0.55 | 0.44 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2,078 | 0.65 | 0.00 | 0.00 | -0.01 | 7/8/2026 | 7/24/2026 4:00:03 PM EST |
| 92.00 | 0.35 | 0.57 | 0.46 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 2,411 | 0.65 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 7/24/2026 4:00:03 PM EST |
| 93.00 | 0.37 | 0.60 | 0.49 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 2,320 | 0.64 | -0.01 | 0.00 | -0.01 | 6/17/2026 | 7/24/2026 4:00:03 PM EST |
| 94.00 | 0.38 | 0.61 | 0.50 | 0.45 | 0.00 | 0.00% | 0.01 | 7 | 995 | 0.64 | -0.01 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 95.00 | 0.44 | 0.59 | 0.52 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 5,758 | 0.64 | -0.01 | 0.00 | -0.01 | 7/20/2026 | 7/24/2026 4:00:03 PM EST |
| 96.00 | 0.42 | 0.65 | 0.54 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 2,011 | 0.63 | -0.01 | 0.00 | -0.01 | 7/10/2026 | 7/24/2026 4:00:03 PM EST |
| 97.00 | 0.44 | 0.67 | 0.56 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1,281 | 0.63 | -0.01 | 0.00 | -0.01 | 7/22/2026 | 7/24/2026 4:00:03 PM EST |
| 98.00 | 0.45 | 0.69 | 0.57 | 0.57 | +0.07 | +14.00% | 0.01 | 1 | 930 | 0.62 | -0.01 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 99.00 | 0.49 | 0.71 | 0.60 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 2,595 | 0.62 | -0.01 | 0.00 | -0.01 | 7/17/2026 | 7/24/2026 4:00:03 PM EST |
| 100.00 | 0.63 | 0.65 | 0.64 | 0.64 | 0.00 | 0.00% | 0.01 | 141 | 24,234 | 0.62 | -0.01 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 101.00 | 0.56 | 0.72 | 0.64 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 5,325 | 0.61 | -0.01 | 0.00 | -0.01 | 7/20/2026 | 7/24/2026 4:00:03 PM EST |
| 102.00 | 0.54 | 0.78 | 0.66 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 708 | 0.61 | -0.01 | 0.00 | -0.01 | 7/23/2026 | 7/24/2026 4:00:03 PM EST |
| 103.00 | 0.57 | 0.81 | 0.69 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 1,916 | 0.61 | -0.01 | 0.00 | -0.01 | 7/23/2026 | 7/24/2026 4:00:03 PM EST |
| 104.00 | 0.59 | 0.83 | 0.71 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 767 | 0.60 | -0.01 | 0.00 | -0.01 | 7/17/2026 | 7/24/2026 4:00:03 PM EST |
| 105.00 | 0.68 | 0.79 | 0.74 | 0.79 | +0.04 | +5.34% | 0.01 | 23 | 6,124 | 0.60 | -0.01 | 0.00 | -0.01 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 106.00 | 0.64 | 0.89 | 0.77 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 855 | 0.60 | -0.01 | 0.00 | -0.01 | 7/22/2026 | 7/24/2026 4:00:03 PM EST |
| 107.00 | 0.67 | 0.92 | 0.80 | 0.93 | 0.00 | 0.00% | 0.01 | 0 | 1,545 | 0.59 | -0.01 | 0.00 | -0.02 | 7/17/2026 | 7/24/2026 4:00:03 PM EST |
| 108.00 | 0.70 | 0.95 | 0.83 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 2,617 | 0.59 | -0.01 | 0.00 | -0.02 | 7/23/2026 | 7/24/2026 4:00:03 PM EST |
| 109.00 | 0.73 | 0.98 | 0.86 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 619 | 0.59 | -0.01 | 0.00 | -0.02 | 7/20/2026 | 7/24/2026 4:00:03 PM EST |
| 110.00 | 0.86 | 0.97 | 0.92 | 0.87 | -0.05 | -5.44% | 0.01 | 154 | 17,810 | 0.59 | -0.01 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 111.00 | 0.79 | 1.04 | 0.92 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 776 | 0.58 | -0.02 | 0.00 | -0.02 | 7/21/2026 | 7/24/2026 4:00:03 PM EST |
| 112.00 | 0.86 | 1.03 | 0.95 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 3,749 | 0.58 | -0.02 | 0.00 | -0.02 | 7/22/2026 | 7/24/2026 4:00:03 PM EST |
| 113.00 | 0.83 | 1.14 | 0.99 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 3,202 | 0.57 | -0.02 | 0.00 | -0.02 | 7/22/2026 | 7/24/2026 4:00:03 PM EST |
| 114.00 | 0.91 | 1.15 | 1.03 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 2,186 | 0.57 | -0.02 | 0.00 | -0.02 | 7/20/2026 | 7/24/2026 4:00:03 PM EST |
| 115.00 | 1.05 | 1.14 | 1.10 | 1.05 | -0.02 | -1.87% | 0.01 | 26 | 7,228 | 0.57 | -0.02 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 116.00 | 1.01 | 1.18 | 1.10 | 1.01 | -0.01 | -0.98% | 0.01 | 5 | 4,784 | 0.56 | -0.02 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 117.00 | 1.02 | 1.26 | 1.14 | 1.13 | +0.18 | +18.95% | 0.01 | 20 | 1,761 | 0.56 | -0.02 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 118.00 | 1.07 | 1.31 | 1.19 | 1.10 | -0.09 | -7.57% | 0.01 | 12 | 1,874 | 0.56 | -0.02 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 119.00 | 1.11 | 1.35 | 1.23 | 1.15 | +0.10 | +9.53% | 0.01 | 23 | 1,395 | 0.56 | -0.03 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 120.00 | 1.25 | 1.35 | 1.30 | 1.29 | -0.02 | -1.53% | 0.01 | 1,135 | 18,905 | 0.56 | -0.03 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 121.00 | 1.20 | 1.44 | 1.32 | 1.18 | -0.15 | -11.28% | 0.01 | 8 | 1,115 | 0.55 | -0.03 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 122.00 | 1.25 | 1.49 | 1.37 | 1.23 | -0.18 | -12.77% | 0.01 | 118 | 1,598 | 0.55 | -0.03 | 0.00 | -0.02 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 123.00 | 1.30 | 1.54 | 1.42 | 1.27 | -0.09 | -6.62% | 0.01 | 2 | 1,413 | 0.54 | -0.03 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 124.00 | 1.43 | 1.55 | 1.49 | 1.34 | +0.07 | +5.52% | 0.01 | 113 | 7,893 | 0.54 | -0.03 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 125.00 | 1.47 | 1.60 | 1.54 | 1.54 | +0.04 | +2.67% | 0.01 | 40 | 19,671 | 0.54 | -0.04 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 126.00 | 1.47 | 1.70 | 1.59 | 1.70 | +0.15 | +9.68% | 0.01 | 4 | 2,984 | 0.54 | -0.04 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 127.00 | 1.49 | 1.79 | 1.64 | 1.52 | -0.04 | -2.57% | 0.01 | 89 | 3,487 | 0.53 | -0.04 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 128.00 | 1.59 | 1.82 | 1.71 | 1.57 | -0.02 | -1.26% | 0.01 | 25 | 1,639 | 0.53 | -0.04 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 129.00 | 1.66 | 1.89 | 1.78 | 1.74 | +0.20 | +12.99% | 0.01 | 23 | 1,728 | 0.53 | -0.04 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 130.00 | 1.78 | 1.91 | 1.85 | 1.83 | +0.01 | +0.55% | 0.01 | 50 | 12,471 | 0.53 | -0.05 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 132.00 | 1.86 | 2.13 | 2.00 | 2.00 | +0.36 | +21.96% | 0.02 | 4 | 3,154 | 0.52 | -0.05 | 0.00 | -0.03 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 134.00 | 1.98 | 2.16 | 2.07 | 2.02 | -0.09 | -4.27% | 0.02 | 148 | 3,373 | 0.52 | -0.05 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 135.00 | 2.14 | 2.25 | 2.20 | 2.17 | -0.06 | -2.70% | 0.02 | 164 | 6,539 | 0.52 | -0.06 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 136.00 | 2.21 | 2.33 | 2.27 | 2.24 | +0.08 | +3.71% | 0.02 | 288 | 1,765 | 0.51 | -0.06 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 138.00 | 2.32 | 2.54 | 2.43 | 2.16 | -0.28 | -11.48% | 0.02 | 205 | 4,164 | 0.51 | -0.07 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 140.00 | 2.58 | 2.67 | 2.63 | 2.67 | +0.19 | +7.67% | 0.02 | 103 | 21,450 | 0.51 | -0.07 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 142.00 | 2.76 | 2.98 | 2.87 | 2.50 | -0.21 | -7.75% | 0.02 | 98 | 2,292 | 0.50 | -0.08 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 144.00 | 2.98 | 3.20 | 3.09 | 3.10 | +0.10 | +3.34% | 0.02 | 87 | 2,360 | 0.50 | -0.08 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 145.00 | 3.10 | 3.30 | 3.20 | 3.20 | -0.07 | -2.15% | 0.02 | 222 | 7,957 | 0.50 | -0.09 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 146.00 | 3.20 | 3.40 | 3.30 | 3.25 | -0.08 | -2.41% | 0.02 | 212 | 4,619 | 0.50 | -0.09 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 148.00 | 3.45 | 3.65 | 3.55 | 3.57 | -0.03 | -0.84% | 0.02 | 109 | 4,861 | 0.49 | -0.10 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 150.00 | 3.70 | 3.85 | 3.78 | 3.80 | 0.00 | 0.00% | 0.03 | 237 | 24,243 | 0.49 | -0.10 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 152.00 | 4.00 | 4.25 | 4.13 | 3.70 | -0.48 | -11.49% | 0.03 | 14 | 2,142 | 0.49 | -0.11 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 154.00 | 4.30 | 4.55 | 4.43 | 3.90 | -0.30 | -7.15% | 0.03 | 16 | 1,652 | 0.48 | -0.12 | 0.00 | -0.05 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 155.00 | 4.45 | 4.65 | 4.55 | 4.50 | +0.15 | +3.45% | 0.03 | 9 | 11,633 | 0.48 | -0.12 | 0.00 | -0.06 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 156.00 | 4.55 | 4.90 | 4.73 | 4.35 | -0.05 | -1.14% | 0.03 | 2 | 1,787 | 0.48 | -0.13 | 0.00 | -0.06 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 158.00 | 4.95 | 5.15 | 5.05 | 5.19 | +0.93 | +21.84% | 0.03 | 199 | 3,746 | 0.48 | -0.14 | 0.00 | -0.06 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 160.00 | 5.30 | 5.55 | 5.43 | 5.40 | -0.08 | -1.46% | 0.03 | 383 | 38,958 | 0.48 | -0.15 | 0.00 | -0.06 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 162.00 | 5.70 | 6.00 | 5.85 | 5.10 | -0.43 | -7.78% | 0.04 | 196 | 3,326 | 0.47 | -0.15 | 0.00 | -0.06 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 164.00 | 6.10 | 6.35 | 6.23 | 6.30 | +0.10 | +1.62% | 0.04 | 57 | 9,504 | 0.47 | -0.16 | 0.00 | -0.06 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 165.00 | 6.30 | 6.55 | 6.43 | 6.57 | +0.09 | +1.39% | 0.04 | 170 | 9,598 | 0.47 | -0.17 | 0.00 | -0.06 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 166.00 | 6.50 | 6.85 | 6.68 | 6.80 | 0.00 | 0.00% | 0.04 | 97 | 2,018 | 0.47 | -0.17 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 167.00 | 6.75 | 7.00 | 6.88 | 6.75 | -0.15 | -2.18% | 0.04 | 148 | 4,353 | 0.47 | -0.18 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 168.00 | 6.95 | 7.30 | 7.13 | 6.95 | +0.30 | +4.52% | 0.04 | 94 | 2,733 | 0.47 | -0.18 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 169.00 | 7.20 | 7.45 | 7.33 | 7.15 | -0.15 | -2.06% | 0.04 | 51 | 3,846 | 0.46 | -0.19 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 170.00 | 7.45 | 7.65 | 7.55 | 7.72 | +0.17 | +2.26% | 0.04 | 330 | 17,774 | 0.46 | -0.19 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 171.00 | 7.65 | 7.90 | 7.78 | 7.95 | +0.52 | +7.00% | 0.05 | 87 | 3,936 | 0.46 | -0.20 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 172.00 | 7.90 | 8.25 | 8.08 | 7.06 | -0.49 | -6.49% | 0.05 | 111 | 3,398 | 0.46 | -0.20 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 173.00 | 8.15 | 8.50 | 8.33 | 7.37 | -0.60 | -7.53% | 0.05 | 41 | 2,606 | 0.46 | -0.21 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 174.00 | 8.45 | 8.80 | 8.63 | 7.72 | -0.68 | -8.10% | 0.05 | 175 | 3,083 | 0.46 | -0.22 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 175.00 | 8.70 | 8.90 | 8.80 | 8.95 | +0.29 | +3.35% | 0.05 | 357 | 11,584 | 0.46 | -0.22 | 0.00 | -0.07 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 176.00 | 9.00 | 9.35 | 9.18 | 8.80 | +1.09 | +14.14% | 0.05 | 28 | 2,331 | 0.46 | -0.23 | 0.01 | -0.07 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 177.00 | 9.25 | 9.60 | 9.43 | 9.20 | +1.14 | +14.15% | 0.05 | 125 | 2,338 | 0.46 | -0.23 | 0.01 | -0.07 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 178.00 | 9.55 | 9.90 | 9.73 | 9.40 | -0.60 | -6.00% | 0.05 | 27 | 2,686 | 0.46 | -0.24 | 0.01 | -0.07 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 179.00 | 9.85 | 10.15 | 10.00 | 9.90 | -0.30 | -2.95% | 0.06 | 234 | 2,779 | 0.45 | -0.24 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 180.00 | 10.15 | 10.40 | 10.28 | 10.30 | -0.20 | -1.91% | 0.06 | 5,961 | 27,114 | 0.45 | -0.25 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 181.00 | 10.45 | 10.75 | 10.60 | 10.30 | -0.20 | -1.91% | 0.06 | 121 | 3,864 | 0.45 | -0.26 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 182.00 | 10.65 | 11.15 | 10.90 | 11.00 | +0.20 | +1.86% | 0.06 | 43 | 2,119 | 0.45 | -0.26 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 183.00 | 11.10 | 11.45 | 11.28 | 11.40 | +0.36 | +3.27% | 0.06 | 52 | 2,618 | 0.45 | -0.27 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 184.00 | 11.40 | 11.80 | 11.60 | 11.40 | +0.35 | +3.17% | 0.06 | 55 | 2,090 | 0.45 | -0.27 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 185.00 | 11.75 | 12.05 | 11.90 | 12.10 | +0.05 | +0.42% | 0.06 | 146 | 9,995 | 0.45 | -0.28 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 186.00 | 12.10 | 12.50 | 12.30 | 12.25 | 0.00 | 0.00% | 0.07 | 0 | 1,951 | 0.45 | -0.29 | 0.01 | -0.08 | 7/23/2026 | 7/24/2026 4:00:03 PM EST |
| 187.00 | 12.45 | 12.95 | 12.70 | 12.05 | 0.00 | 0.00% | 0.07 | 0 | 3,454 | 0.45 | -0.29 | 0.01 | -0.08 | 7/23/2026 | 7/24/2026 4:00:03 PM EST |
| 188.00 | 12.80 | 13.20 | 13.00 | 13.10 | +0.70 | +5.65% | 0.07 | 84 | 3,033 | 0.45 | -0.30 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 189.00 | 13.15 | 13.55 | 13.35 | 12.95 | -0.12 | -0.92% | 0.07 | 39 | 1,510 | 0.45 | -0.30 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 190.00 | 13.55 | 13.85 | 13.70 | 13.95 | +0.56 | +4.19% | 0.07 | 310 | 14,733 | 0.44 | -0.31 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 191.00 | 13.90 | 14.30 | 14.10 | 14.20 | +0.65 | +4.80% | 0.07 | 61 | 2,020 | 0.44 | -0.32 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 192.00 | 14.30 | 14.70 | 14.50 | 14.60 | +0.40 | +2.82% | 0.08 | 89 | 1,474 | 0.44 | -0.32 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 193.00 | 14.70 | 15.10 | 14.90 | 14.45 | +0.20 | +1.41% | 0.08 | 36 | 1,271 | 0.44 | -0.33 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 194.00 | 15.10 | 15.50 | 15.30 | 15.65 | +1.05 | +7.20% | 0.08 | 18 | 1,574 | 0.44 | -0.34 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 195.00 | 15.50 | 15.75 | 15.63 | 16.00 | +0.55 | +3.56% | 0.08 | 70 | 5,239 | 0.44 | -0.34 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 200.00 | 17.60 | 17.95 | 17.78 | 17.80 | +0.10 | +0.57% | 0.09 | 637 | 25,464 | 0.44 | -0.38 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 205.00 | 19.95 | 20.30 | 20.13 | 20.40 | +0.23 | +1.14% | 0.10 | 61 | 8,649 | 0.43 | -0.41 | 0.01 | -0.09 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 210.00 | 22.45 | 22.80 | 22.63 | 23.20 | +0.70 | +3.12% | 0.11 | 1,622 | 13,769 | 0.43 | -0.45 | 0.01 | -0.09 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 212.00 | 23.50 | 23.95 | 23.73 | 24.25 | +1.55 | +6.83% | 0.11 | 9 | 1,673 | 0.43 | -0.46 | 0.01 | -0.09 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 213.00 | 24.05 | 24.50 | 24.28 | 24.80 | +1.65 | +7.13% | 0.11 | 12 | 1,563 | 0.43 | -0.47 | 0.01 | -0.09 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 214.00 | 24.60 | 25.05 | 24.83 | 25.35 | +1.60 | +6.74% | 0.12 | 13 | 487 | 0.43 | -0.47 | 0.01 | -0.09 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 215.00 | 25.15 | 25.80 | 25.48 | 25.95 | +2.03 | +8.49% | 0.12 | 10 | 3,058 | 0.43 | -0.48 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 216.00 | 25.70 | 26.20 | 25.95 | 26.50 | +1.75 | +7.08% | 0.12 | 4 | 884 | 0.43 | -0.49 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 217.00 | 26.25 | 26.75 | 26.50 | 24.60 | -1.85 | -7.00% | 0.12 | 11 | 2,349 | 0.43 | -0.49 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 218.00 | 26.85 | 27.35 | 27.10 | 27.65 | +0.65 | +2.41% | 0.12 | 16 | 460 | 0.43 | -0.50 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 219.00 | 27.45 | 27.90 | 27.68 | 28.30 | +1.90 | +7.20% | 0.13 | 36 | 369 | 0.43 | -0.51 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 220.00 | 28.00 | 28.40 | 28.20 | 28.60 | +0.60 | +2.15% | 0.13 | 184 | 6,239 | 0.42 | -0.52 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 221.00 | 28.60 | 29.10 | 28.85 | 29.50 | +3.00 | +11.33% | 0.13 | 9 | 619 | 0.42 | -0.52 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 222.00 | 28.95 | 29.70 | 29.33 | 30.05 | -0.55 | -1.80% | 0.13 | 10 | 280 | 0.42 | -0.53 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 223.00 | 29.80 | 30.30 | 30.05 | 28.65 | -1.00 | -3.38% | 0.13 | 1 | 321 | 0.42 | -0.54 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 224.00 | 30.45 | 30.95 | 30.70 | 27.10 | 0.00 | 0.00% | 0.14 | 0 | 348 | 0.42 | -0.54 | 0.01 | -0.08 | 7/22/2026 | 7/24/2026 4:00:03 PM EST |
| 225.00 | 30.85 | 31.55 | 31.20 | 29.90 | -0.06 | -0.20% | 0.14 | 1 | 1,797 | 0.42 | -0.55 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 226.00 | 31.70 | 32.20 | 31.95 | 30.50 | +2.31 | +8.20% | 0.14 | 1 | 351 | 0.42 | -0.56 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 227.00 | 32.35 | 32.85 | 32.60 | 28.75 | 0.00 | 0.00% | 0.14 | 0 | 236 | 0.42 | -0.56 | 0.01 | -0.08 | 7/22/2026 | 7/24/2026 4:00:03 PM EST |
| 228.00 | 32.95 | 33.50 | 33.23 | 31.58 | -2.42 | -7.12% | 0.15 | 24 | 2,032 | 0.42 | -0.57 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 230.00 | 34.00 | 34.80 | 34.40 | 34.64 | +3.20 | +10.18% | 0.15 | 13 | 2,533 | 0.42 | -0.58 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 235.00 | 37.10 | 38.80 | 37.95 | 37.24 | -2.61 | -6.55% | 0.16 | 2 | 751 | 0.42 | -0.62 | 0.01 | -0.08 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 240.00 | 40.55 | 42.45 | 41.50 | 37.85 | 0.00 | 0.00% | 0.17 | 0 | 1,431 | 0.42 | -0.65 | 0.01 | -0.08 | 7/22/2026 | 7/24/2026 4:00:03 PM EST |
| 245.00 | 44.80 | 46.30 | 45.55 | 42.85 | +1.50 | +3.63% | 0.19 | 79 | 768 | 0.42 | -0.68 | 0.01 | -0.07 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 250.00 | 47.60 | 50.20 | 48.90 | 49.18 | +3.98 | +8.81% | 0.20 | 153 | 1,726 | 0.42 | -0.70 | 0.01 | -0.07 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 255.00 | 52.60 | 54.00 | 53.30 | 53.27 | -8.73 | -14.09% | 0.21 | 45 | 988 | 0.42 | -0.73 | 0.01 | -0.07 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 260.00 | 56.35 | 58.35 | 57.35 | 58.10 | +5.63 | +10.73% | 0.22 | 1 | 1,108 | 0.41 | -0.75 | 0.01 | -0.06 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 265.00 | 60.30 | 62.80 | 61.55 | 59.80 | 0.00 | 0.00% | 0.23 | 0 | 730 | 0.41 | -0.78 | 0.01 | -0.06 | 7/23/2026 | 7/24/2026 4:00:03 PM EST |
| 270.00 | 64.60 | 66.50 | 65.55 | 61.10 | 0.00 | 0.00% | 0.24 | 0 | 1,346 | 0.40 | -0.80 | 0.01 | -0.05 | 7/22/2026 | 7/24/2026 4:00:03 PM EST |
| 275.00 | 69.20 | 71.70 | 70.45 | 70.60 | 0.00 | 0.00% | 0.26 | 0 | 883 | 0.41 | -0.82 | 0.00 | -0.05 | 7/16/2026 | 7/24/2026 4:00:03 PM EST |
| 280.00 | 73.55 | 76.25 | 74.90 | 69.39 | 0.00 | 0.00% | 0.27 | 0 | 286 | 0.42 | -0.84 | 0.00 | -0.05 | 7/22/2026 | 7/24/2026 4:00:03 PM EST |
| 285.00 | 78.15 | 80.90 | 79.53 | 80.74 | +0.58 | +0.73% | 0.28 | 4 | 176 | 0.47 | -0.85 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 290.00 | 82.85 | 85.55 | 84.20 | 85.43 | +6.93 | +8.83% | 0.29 | 4 | 318 | 0.48 | -0.87 | 0.00 | -0.04 | 7/24/2026 | 7/24/2026 4:00:03 PM EST |
| 295.00 | 87.60 | 90.30 | 88.95 | 94.95 | 0.00 | 0.00% | 0.30 | 0 | 19 | 0.49 | -0.88 | 0.00 | -0.04 | 6/23/2026 | 7/24/2026 4:00:03 PM EST |
| 300.00 | 92.50 | 95.05 | 93.78 | 86.99 | 0.00 | 0.00% | 0.31 | 0 | 367 | 0.49 | -0.89 | 0.00 | -0.04 | 7/22/2026 | 7/24/2026 4:00:03 PM EST |
| 305.00 | 97.40 | 99.85 | 98.63 | 97.99 | 0.00 | 0.00% | 0.32 | 0 | 6 | 0.50 | -0.91 | 0.00 | -0.03 | 7/10/2026 | 7/24/2026 4:00:03 PM EST |
| 310.00 | 102.40 | 104.75 | 103.58 | 99.35 | 0.00 | 0.00% | 0.33 | 0 | 16 | 0.51 | -0.92 | 0.00 | -0.03 | 6/15/2026 | 7/24/2026 4:00:03 PM EST |
| 315.00 | 107.45 | 109.65 | 108.55 | 102.15 | 0.00 | 0.00% | 0.34 | 0 | 12 | 0.52 | -0.92 | 0.00 | -0.03 | 7/22/2026 | 7/24/2026 4:00:03 PM EST |
| 320.00 | 112.40 | 114.60 | 113.50 | 107.09 | 0.00 | 0.00% | 0.35 | 0 | 12 | 0.54 | -0.93 | 0.00 | -0.02 | 7/22/2026 | 7/24/2026 4:00:03 PM EST |
| 325.00 | 117.35 | 119.65 | 118.50 | 129.85 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.55 | -0.94 | 0.00 | -0.02 | 7/6/2026 | 7/24/2026 4:00:03 PM EST |
| 330.00 | 122.35 | 124.65 | 123.50 | 101.65 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.56 | -0.95 | 0.00 | -0.02 | 5/14/2026 | 7/24/2026 4:00:03 PM EST |
| 335.00 | 127.35 | 129.65 | 128.50 | % | 0.38 | 0 | 0 | 0.58 | -0.95 | 0.00 | -0.02 | 7/24/2026 4:00:03 PM EST | |||
| 340.00 | 132.35 | 134.65 | 133.50 | 123.55 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.59 | -0.96 | 0.00 | -0.02 | 5/11/2026 | 7/24/2026 4:00:03 PM EST |
| 345.00 | 137.30 | 139.65 | 138.48 | 128.40 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.60 | -0.96 | 0.00 | -0.02 | 5/11/2026 | 7/24/2026 4:00:03 PM EST |
| 350.00 | 140.35 | 145.80 | 143.08 | 142.30 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.66 | -0.97 | 0.00 | -0.01 | 6/5/2026 | 7/24/2026 4:00:03 PM EST |
| 355.00 | 145.40 | 151.05 | 148.23 | 138.00 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.68 | -0.97 | 0.00 | -0.01 | 5/11/2026 | 7/24/2026 4:00:03 PM EST |
| 360.00 | 150.20 | 156.05 | 153.13 | 183.78 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.70 | -0.97 | 0.00 | -0.01 | 3/24/2026 | 7/24/2026 4:00:03 PM EST |
| 365.00 | 155.30 | 161.05 | 158.18 | % | 0.43 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.01 | 7/24/2026 4:00:03 PM EST | |||
| 370.00 | 160.20 | 166.05 | 163.13 | 155.05 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.01 | 6/3/2026 | 7/24/2026 4:00:03 PM EST |
| 375.00 | 165.35 | 170.80 | 168.08 | % | 0.45 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.01 | 7/24/2026 4:00:03 PM EST | |||
| 380.00 | 170.20 | 176.05 | 173.13 | 167.35 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.75 | -0.98 | 0.00 | -0.01 | 5/26/2026 | 7/24/2026 4:00:03 PM EST |
| 385.00 | 175.40 | 181.05 | 178.23 | % | 0.46 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.01 | 7/24/2026 4:00:03 PM EST | |||
| 390.00 | 180.20 | 186.05 | 183.13 | 159.50 | 0.00 | 0.00% | 0.47 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.01 | 6/2/2026 | 7/24/2026 4:00:03 PM EST |
| 400.00 | 190.40 | 195.80 | 193.10 | 197.70 | 0.00 | 0.00% | 0.48 | 0 | 0 | 0.78 | -0.99 | 0.00 | 0.00 | 7/9/2026 | 7/24/2026 4:00:03 PM EST |
| 410.00 | 200.40 | 206.05 | 203.23 | 183.00 | 0.00 | 0.00% | 0.50 | 0 | 0 | 0.81 | -0.99 | 0.00 | 0.00 | 5/15/2026 | 7/24/2026 4:00:03 PM EST |
| 420.00 | 210.40 | 216.05 | 213.23 | % | 0.51 | 0 | 0 | 0.83 | -0.99 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 430.00 | 220.20 | 226.05 | 223.13 | % | 0.52 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 440.00 | 230.40 | 236.05 | 233.23 | % | 0.53 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 450.00 | 240.35 | 245.80 | 243.08 | % | 0.54 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 455.00 | 245.30 | 251.05 | 248.18 | % | 0.55 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST | |||
| 460.00 | 250.40 | 256.05 | 253.23 | % | 0.55 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 7/24/2026 4:00:03 PM EST |