Options Chain for NVIDIA CORPORATION COM (NVDA) - $223.67 as of 9/9/2026 8:18:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 220.05 | 223.45 | 221.75 | 222.99 | -2.44 | -1.09% | 443.50 | 1 | 10,107 | 7.87 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 1.00 | 219.55 | 228.00 | 223.78 | 222.55 | -10.29 | -4.42% | 223.78 | 1 | 42 | 0.00 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 1.50 | 219.05 | 228.40 | 223.73 | 224.23 | 0.00 | 0.00% | 149.15 | 0 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/9/2026 4:00:04 PM EST |
| 2.00 | 218.55 | 227.90 | 223.23 | 210.15 | 0.00 | 0.00% | 111.61 | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 9/9/2026 4:00:04 PM EST |
| 2.50 | 218.05 | 227.40 | 222.73 | 194.38 | 0.00 | 0.00% | 89.09 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 9/9/2026 4:00:04 PM EST |
| 3.00 | 217.60 | 225.95 | 221.78 | 214.55 | 0.00 | 0.00% | 73.93 | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 9/9/2026 4:00:04 PM EST |
| 3.50 | 217.05 | 225.00 | 221.03 | 202.59 | 0.00 | 0.00% | 63.15 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 9/9/2026 4:00:04 PM EST |
| 4.00 | 216.50 | 225.00 | 220.75 | 220.68 | 0.00 | 0.00% | 55.19 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 9/9/2026 4:00:04 PM EST |
| 4.50 | 216.05 | 223.95 | 220.00 | 220.50 | 0.00 | 0.00% | 48.89 | 0 | 0 | 9.54 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 9/9/2026 4:00:04 PM EST |
| 5.00 | 215.55 | 224.00 | 219.78 | 209.78 | 0.00 | 0.00% | 43.96 | 0 | 118 | 5.47 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 9/9/2026 4:00:04 PM EST |
| 6.00 | 214.60 | 223.00 | 218.80 | 194.54 | 0.00 | 0.00% | 36.47 | 0 | 1,001 | 6.91 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 9/9/2026 4:00:04 PM EST |
| 7.00 | 213.55 | 222.00 | 217.78 | 203.10 | 0.00 | 0.00% | 31.11 | 0 | 256 | 6.21 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 9/9/2026 4:00:04 PM EST |
| 8.00 | 212.60 | 221.00 | 216.80 | 205.92 | 0.00 | 0.00% | 27.10 | 0 | 27 | 5.72 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 9/9/2026 4:00:04 PM EST |
| 9.00 | 211.50 | 220.00 | 215.75 | 205.30 | 0.00 | 0.00% | 23.97 | 0 | 39 | 5.35 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 9/9/2026 4:00:04 PM EST |
| 10.00 | 210.55 | 219.00 | 214.78 | 180.30 | 0.00 | 0.00% | 21.48 | 0 | 840 | 5.05 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 9/9/2026 4:00:04 PM EST |
| 11.00 | 209.55 | 218.00 | 213.78 | 203.35 | 0.00 | 0.00% | 19.43 | 0 | 242 | 4.80 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 9/9/2026 4:00:04 PM EST |
| 12.00 | 208.60 | 217.00 | 212.80 | 218.92 | 0.00 | 0.00% | 17.73 | 0 | 284 | 3.08 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 4:00:04 PM EST |
| 13.00 | 207.55 | 215.30 | 211.43 | 187.10 | 0.00 | 0.00% | 16.26 | 0 | 661 | 4.40 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 9/9/2026 4:00:04 PM EST |
| 14.00 | 206.60 | 214.50 | 210.55 | 206.91 | 0.00 | 0.00% | 15.04 | 0 | 49 | 4.25 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 9/9/2026 4:00:04 PM EST |
| 15.00 | 205.60 | 213.60 | 209.60 | 214.42 | 0.00 | 0.00% | 13.97 | 0 | 1,050 | 4.10 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 4:00:04 PM EST |
| 16.00 | 204.60 | 213.00 | 208.80 | 174.50 | 0.00 | 0.00% | 13.05 | 0 | 440 | 3.97 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 9/9/2026 4:00:04 PM EST |
| 17.00 | 203.60 | 212.00 | 207.80 | 178.01 | 0.00 | 0.00% | 12.22 | 0 | 325 | 3.85 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 9/9/2026 4:00:04 PM EST |
| 18.00 | 202.60 | 211.00 | 206.80 | 176.55 | 0.00 | 0.00% | 11.49 | 0 | 264 | 3.74 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 9/9/2026 4:00:04 PM EST |
| 19.00 | 201.60 | 209.75 | 205.68 | 173.00 | 0.00 | 0.00% | 10.83 | 0 | 651 | 3.65 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 9/9/2026 4:00:04 PM EST |
| 20.00 | 200.65 | 209.00 | 204.83 | 191.48 | 0.00 | 0.00% | 10.24 | 0 | 16,352 | 3.55 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/9/2026 4:00:04 PM EST |
| 21.00 | 199.65 | 208.00 | 203.83 | 212.30 | 0.00 | 0.00% | 9.71 | 0 | 3,789 | 3.48 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:04 PM EST |
| 22.00 | 198.65 | 207.00 | 202.83 | 170.89 | 0.00 | 0.00% | 9.22 | 0 | 3,697 | 3.39 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 9/9/2026 4:00:04 PM EST |
| 23.00 | 197.70 | 205.25 | 201.48 | 204.80 | 0.00 | 0.00% | 8.76 | 0 | 329 | 3.32 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:04 PM EST |
| 24.00 | 196.65 | 205.00 | 200.83 | 195.99 | 0.00 | 0.00% | 8.37 | 0 | 663 | 3.25 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/9/2026 4:00:04 PM EST |
| 25.00 | 195.70 | 204.00 | 199.85 | 207.10 | 0.00 | 0.00% | 7.99 | 0 | 1,309 | 3.18 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 4:00:04 PM EST |
| 26.00 | 194.70 | 202.25 | 198.48 | 186.00 | 0.00 | 0.00% | 7.63 | 0 | 673 | 3.11 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/9/2026 4:00:04 PM EST |
| 27.00 | 193.70 | 202.00 | 197.85 | 186.00 | 0.00 | 0.00% | 7.33 | 0 | 1,037 | 3.06 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/9/2026 4:00:04 PM EST |
| 28.00 | 192.70 | 201.00 | 196.85 | 200.00 | 0.00 | 0.00% | 7.03 | 0 | 536 | 2.99 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/9/2026 4:00:04 PM EST |
| 29.00 | 191.75 | 200.00 | 195.88 | 180.50 | 0.00 | 0.00% | 6.75 | 0 | 600 | 2.94 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/9/2026 4:00:04 PM EST |
| 30.00 | 190.75 | 199.00 | 194.88 | 190.80 | +2.20 | +1.17% | 6.50 | 3 | 1,895 | 2.85 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 31.00 | 189.75 | 198.00 | 193.88 | 169.69 | 0.00 | 0.00% | 6.25 | 0 | 979 | 2.83 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 9/9/2026 4:00:04 PM EST |
| 32.00 | 188.75 | 197.00 | 192.88 | 185.52 | 0.00 | 0.00% | 6.03 | 0 | 2,463 | 2.78 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/9/2026 4:00:04 PM EST |
| 33.00 | 187.75 | 196.00 | 191.88 | 175.07 | 0.00 | 0.00% | 5.81 | 0 | 342 | 2.74 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 9/9/2026 4:00:04 PM EST |
| 34.00 | 186.75 | 195.00 | 190.88 | 186.00 | 0.00 | 0.00% | 5.61 | 0 | 361 | 2.69 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 9/9/2026 4:00:04 PM EST |
| 35.00 | 188.00 | 194.00 | 191.00 | 195.00 | 0.00 | 0.00% | 5.46 | 0 | 2,219 | 2.64 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 4:00:04 PM EST |
| 36.00 | 184.80 | 192.40 | 188.60 | 180.62 | 0.00 | 0.00% | 5.24 | 0 | 268 | 2.60 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/9/2026 4:00:04 PM EST |
| 37.00 | 183.80 | 191.70 | 187.75 | 165.33 | 0.00 | 0.00% | 5.07 | 0 | 336 | 2.56 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 9/9/2026 4:00:04 PM EST |
| 38.00 | 182.85 | 191.00 | 186.93 | 191.02 | 0.00 | 0.00% | 4.92 | 0 | 948 | 2.52 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 4:00:04 PM EST |
| 39.00 | 181.80 | 190.00 | 185.90 | 186.87 | 0.00 | 0.00% | 4.77 | 0 | 1,272 | 2.48 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 9/9/2026 4:00:04 PM EST |
| 40.00 | 180.85 | 189.00 | 184.93 | 193.54 | 0.00 | 0.00% | 4.62 | 0 | 1,786 | 2.45 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:04 PM EST |
| 41.00 | 179.85 | 187.55 | 183.70 | 170.55 | 0.00 | 0.00% | 4.48 | 0 | 877 | 2.41 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/9/2026 4:00:04 PM EST |
| 42.00 | 178.85 | 187.00 | 182.93 | 150.19 | 0.00 | 0.00% | 4.36 | 0 | 1,155 | 2.37 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 9/9/2026 4:00:04 PM EST |
| 43.00 | 177.85 | 186.00 | 181.93 | 166.56 | 0.00 | 0.00% | 4.23 | 0 | 796 | 2.34 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 9/9/2026 4:00:04 PM EST |
| 44.00 | 176.90 | 185.00 | 180.95 | 182.50 | 0.00 | 0.00% | 4.11 | 0 | 681 | 2.30 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/9/2026 4:00:04 PM EST |
| 45.00 | 176.00 | 184.00 | 180.00 | 179.60 | +1.40 | +0.79% | 4.00 | 3 | 600 | 2.27 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 46.00 | 174.90 | 182.20 | 178.55 | 176.50 | 0.00 | 0.00% | 3.88 | 0 | 910 | 2.24 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 4:00:04 PM EST |
| 47.00 | 173.90 | 182.00 | 177.95 | 179.75 | 0.00 | 0.00% | 3.79 | 0 | 301 | 2.20 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/9/2026 4:00:04 PM EST |
| 48.00 | 172.95 | 181.00 | 176.98 | 183.03 | 0.00 | 0.00% | 3.69 | 0 | 556 | 2.17 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 4:00:04 PM EST |
| 49.00 | 171.90 | 180.00 | 175.95 | 162.70 | 0.00 | 0.00% | 3.59 | 0 | 2,621 | 2.15 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/9/2026 4:00:04 PM EST |
| 50.00 | 171.00 | 179.00 | 175.00 | 174.38 | -1.77 | -1.01% | 3.50 | 12 | 6,066 | 1.89 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 51.00 | 169.95 | 178.00 | 173.98 | 174.43 | 0.00 | 0.00% | 3.41 | 0 | 1,792 | 2.09 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/9/2026 4:00:04 PM EST |
| 52.00 | 168.95 | 177.00 | 172.98 | 178.25 | 0.00 | 0.00% | 3.33 | 0 | 1,048 | 2.06 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/9/2026 4:00:04 PM EST |
| 53.00 | 168.00 | 175.45 | 171.73 | 174.00 | 0.00 | 0.00% | 3.24 | 0 | 1,038 | 2.04 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:04 PM EST |
| 54.00 | 166.95 | 175.00 | 170.98 | 165.70 | 0.00 | 0.00% | 3.17 | 0 | 554 | 2.01 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/9/2026 4:00:04 PM EST |
| 55.00 | 166.00 | 173.00 | 169.50 | 173.00 | 0.00 | 0.00% | 3.08 | 0 | 2,498 | 1.98 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:04 PM EST |
| 56.00 | 165.00 | 173.00 | 169.00 | 161.88 | 0.00 | 0.00% | 3.02 | 0 | 933 | 1.96 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 4:00:04 PM EST |
| 57.00 | 164.05 | 172.00 | 168.03 | 163.10 | 0.00 | 0.00% | 2.95 | 0 | 733 | 1.94 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 9/9/2026 4:00:04 PM EST |
| 58.00 | 163.05 | 171.00 | 167.03 | 161.85 | 0.00 | 0.00% | 2.88 | 0 | 701 | 1.92 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/9/2026 4:00:04 PM EST |
| 59.00 | 162.05 | 170.00 | 166.03 | 165.20 | 0.00 | 0.00% | 2.81 | 0 | 7,251 | 1.89 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/9/2026 4:00:04 PM EST |
| 60.00 | 161.05 | 168.50 | 164.78 | 164.45 | +4.70 | +2.95% | 2.75 | 29 | 3,605 | 1.87 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 61.00 | 160.10 | 168.00 | 164.05 | 167.96 | 0.00 | 0.00% | 2.69 | 0 | 568 | 1.85 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/9/2026 4:00:04 PM EST |
| 62.00 | 159.05 | 167.00 | 163.03 | 163.33 | -1.88 | -1.14% | 2.63 | 59 | 972 | 1.66 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 63.00 | 158.10 | 166.00 | 162.05 | 163.17 | 0.00 | 0.00% | 2.57 | 0 | 2,169 | 1.81 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 4:00:04 PM EST |
| 64.00 | 157.10 | 165.00 | 161.05 | 163.87 | 0.00 | 0.00% | 2.52 | 0 | 1,055 | 1.78 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/9/2026 4:00:04 PM EST |
| 65.00 | 156.10 | 164.00 | 160.05 | 160.00 | 0.00 | 0.00% | 2.46 | 0 | 2,145 | 1.76 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:04 PM EST |
| 66.00 | 155.10 | 163.00 | 159.05 | 128.00 | 0.00 | 0.00% | 2.41 | 0 | 869 | 1.74 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 9/9/2026 4:00:04 PM EST |
| 67.00 | 154.20 | 162.00 | 158.10 | 154.00 | 0.00 | 0.00% | 2.36 | 0 | 756 | 1.73 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/9/2026 4:00:04 PM EST |
| 68.00 | 153.15 | 160.95 | 157.05 | 166.43 | 0.00 | 0.00% | 2.31 | 0 | 1,110 | 1.71 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 4:00:04 PM EST |
| 69.00 | 152.15 | 160.00 | 156.08 | 124.73 | 0.00 | 0.00% | 2.26 | 0 | 5,030 | 1.68 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 9/9/2026 4:00:04 PM EST |
| 70.00 | 151.15 | 159.00 | 155.08 | 163.60 | 0.00 | 0.00% | 2.22 | 0 | 4,019 | 1.66 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 4:00:04 PM EST |
| 71.00 | 150.20 | 158.00 | 154.10 | 157.34 | 0.00 | 0.00% | 2.17 | 0 | 1,511 | 1.65 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/9/2026 4:00:04 PM EST |
| 72.00 | 149.20 | 157.00 | 153.10 | 146.25 | 0.00 | 0.00% | 2.13 | 0 | 678 | 1.63 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/9/2026 4:00:04 PM EST |
| 73.00 | 148.25 | 155.90 | 152.08 | 144.60 | 0.00 | 0.00% | 2.08 | 0 | 781 | 1.61 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 9/9/2026 4:00:04 PM EST |
| 74.00 | 147.25 | 154.65 | 150.95 | 137.72 | 0.00 | 0.00% | 2.04 | 0 | 4,184 | 1.59 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/9/2026 4:00:04 PM EST |
| 75.00 | 146.25 | 154.00 | 150.13 | 149.65 | -1.89 | -1.25% | 2.00 | 2,810 | 7,195 | 1.41 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 76.00 | 145.20 | 152.90 | 149.05 | 143.75 | 0.00 | 0.00% | 1.96 | 0 | 346 | 1.56 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/9/2026 4:00:04 PM EST |
| 77.00 | 144.30 | 152.00 | 148.15 | 157.00 | 0.00 | 0.00% | 1.92 | 0 | 1,650 | 1.54 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 4:00:04 PM EST |
| 78.00 | 143.25 | 151.00 | 147.13 | 148.88 | 0.00 | 0.00% | 1.89 | 0 | 890 | 1.53 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/9/2026 4:00:04 PM EST |
| 79.00 | 142.30 | 150.00 | 146.15 | 147.93 | 0.00 | 0.00% | 1.85 | 0 | 1,537 | 1.51 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/9/2026 4:00:04 PM EST |
| 80.00 | 141.35 | 149.00 | 145.18 | 144.71 | -7.09 | -4.68% | 1.81 | 415 | 14,180 | 1.36 | 1.00 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 81.00 | 140.30 | 148.00 | 144.15 | 141.75 | 0.00 | 0.00% | 1.78 | 0 | 1,942 | 1.48 | 1.00 | 0.00 | -0.01 | 8/27/2026 | 9/9/2026 4:00:04 PM EST |
| 82.00 | 139.30 | 147.00 | 143.15 | 152.00 | 0.00 | 0.00% | 1.75 | 0 | 1,860 | 1.46 | 1.00 | 0.00 | -0.01 | 9/4/2026 | 9/9/2026 4:00:04 PM EST |
| 83.00 | 138.35 | 146.00 | 142.18 | 150.00 | 0.00 | 0.00% | 1.71 | 0 | 2,723 | 1.45 | 1.00 | 0.00 | -0.01 | 9/4/2026 | 9/9/2026 4:00:04 PM EST |
| 84.00 | 137.35 | 144.80 | 141.08 | 150.00 | 0.00 | 0.00% | 1.68 | 0 | 1,796 | 1.43 | 1.00 | 0.00 | -0.01 | 9/8/2026 | 9/9/2026 4:00:04 PM EST |
| 85.00 | 136.40 | 143.65 | 140.03 | 146.78 | 0.00 | 0.00% | 1.65 | 0 | 7,302 | 1.28 | 1.00 | 0.00 | -0.01 | 9/4/2026 | 9/9/2026 4:00:04 PM EST |
| 86.00 | 135.40 | 144.00 | 139.70 | 145.76 | 0.00 | 0.00% | 1.62 | 0 | 1,855 | 1.40 | 1.00 | 0.00 | -0.01 | 9/4/2026 | 9/9/2026 4:00:04 PM EST |
| 87.00 | 134.40 | 142.05 | 138.23 | 139.83 | 0.00 | 0.00% | 1.59 | 0 | 1,881 | 1.39 | 1.00 | 0.00 | -0.01 | 8/27/2026 | 9/9/2026 4:00:04 PM EST |
| 88.00 | 133.45 | 140.65 | 137.05 | 139.05 | 0.00 | 0.00% | 1.56 | 0 | 4,018 | 1.24 | 1.00 | 0.00 | -0.01 | 8/27/2026 | 9/9/2026 4:00:04 PM EST |
| 89.00 | 132.45 | 141.00 | 136.73 | 132.00 | 0.00 | 0.00% | 1.54 | 0 | 1,260 | 1.36 | 1.00 | 0.00 | -0.01 | 8/31/2026 | 9/9/2026 4:00:04 PM EST |
| 90.00 | 131.45 | 137.70 | 134.58 | 136.95 | 0.00 | 0.00% | 1.50 | 0 | 13,819 | 1.22 | 1.00 | 0.00 | -0.01 | 9/8/2026 | 9/9/2026 4:00:04 PM EST |
| 91.00 | 130.45 | 137.95 | 134.20 | 133.76 | 0.00 | 0.00% | 1.47 | 0 | 2,472 | 1.33 | 1.00 | 0.00 | -0.01 | 8/28/2026 | 9/9/2026 4:00:04 PM EST |
| 92.00 | 129.50 | 137.80 | 133.65 | 140.00 | 0.00 | 0.00% | 1.45 | 0 | 1,465 | 1.18 | 1.00 | 0.00 | -0.01 | 9/8/2026 | 9/9/2026 4:00:04 PM EST |
| 93.00 | 128.50 | 135.75 | 132.13 | 136.90 | 0.00 | 0.00% | 1.42 | 0 | 3,545 | 1.31 | 1.00 | 0.00 | -0.01 | 8/28/2026 | 9/9/2026 4:00:04 PM EST |
| 94.00 | 127.50 | 136.00 | 131.75 | 131.00 | 0.00 | 0.00% | 1.40 | 0 | 1,345 | 1.29 | 1.00 | 0.00 | -0.01 | 9/2/2026 | 9/9/2026 4:00:04 PM EST |
| 95.00 | 126.50 | 133.80 | 130.15 | 130.60 | -2.25 | -1.70% | 1.37 | 1 | 1,902 | 1.28 | 1.00 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 96.00 | 125.55 | 133.10 | 129.33 | 126.15 | 0.00 | 0.00% | 1.35 | 0 | 703 | 1.27 | 1.00 | 0.00 | -0.01 | 8/19/2026 | 9/9/2026 4:00:04 PM EST |
| 97.00 | 124.60 | 132.25 | 128.43 | 114.50 | 0.00 | 0.00% | 1.32 | 0 | 4,109 | 1.25 | 1.00 | 0.00 | -0.01 | 8/24/2026 | 9/9/2026 4:00:04 PM EST |
| 98.00 | 123.55 | 129.50 | 126.53 | 127.92 | -1.18 | -0.92% | 1.29 | 10 | 703 | 1.13 | 1.00 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 99.00 | 122.65 | 129.80 | 126.23 | 129.20 | 0.00 | 0.00% | 1.28 | 0 | 1,450 | 1.22 | 0.99 | 0.00 | -0.01 | 8/17/2026 | 9/9/2026 4:00:04 PM EST |
| 100.00 | 122.40 | 127.30 | 124.85 | 125.27 | -1.58 | -1.25% | 1.25 | 612 | 17,385 | 1.09 | 0.99 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 101.00 | 120.65 | 127.85 | 124.25 | 120.20 | 0.00 | 0.00% | 1.23 | 0 | 12,474 | 1.20 | 0.99 | 0.00 | -0.01 | 9/2/2026 | 9/9/2026 4:00:04 PM EST |
| 102.00 | 119.65 | 126.90 | 123.28 | 129.45 | 0.00 | 0.00% | 1.21 | 0 | 1,360 | 1.19 | 0.99 | 0.00 | -0.01 | 9/4/2026 | 9/9/2026 4:00:04 PM EST |
| 103.00 | 118.65 | 126.10 | 122.38 | 127.85 | 0.00 | 0.00% | 1.19 | 0 | 12,162 | 1.07 | 0.99 | 0.00 | -0.01 | 9/8/2026 | 9/9/2026 4:00:04 PM EST |
| 104.00 | 117.70 | 126.00 | 121.85 | 129.85 | 0.00 | 0.00% | 1.17 | 0 | 465 | 1.16 | 0.99 | 0.00 | -0.01 | 9/8/2026 | 9/9/2026 4:00:04 PM EST |
| 105.00 | 117.20 | 123.00 | 120.10 | 130.02 | 0.00 | 0.00% | 1.14 | 0 | 12,157 | 1.03 | 0.99 | 0.00 | -0.01 | 9/4/2026 | 9/9/2026 4:00:04 PM EST |
| 106.00 | 115.75 | 124.00 | 119.88 | 124.52 | 0.00 | 0.00% | 1.13 | 0 | 884 | 1.14 | 0.99 | 0.00 | -0.01 | 9/3/2026 | 9/9/2026 4:00:04 PM EST |
| 107.00 | 114.75 | 123.00 | 118.88 | 112.60 | 0.00 | 0.00% | 1.11 | 0 | 967 | 1.13 | 0.99 | 0.00 | -0.01 | 9/1/2026 | 9/9/2026 4:00:04 PM EST |
| 108.00 | 113.75 | 122.00 | 117.88 | 105.35 | 0.00 | 0.00% | 1.09 | 0 | 1,238 | 1.12 | 0.99 | 0.00 | -0.01 | 8/25/2026 | 9/9/2026 4:00:04 PM EST |
| 109.00 | 112.75 | 121.00 | 116.88 | 112.95 | 0.00 | 0.00% | 1.07 | 0 | 421 | 1.11 | 0.99 | 0.00 | -0.01 | 8/19/2026 | 9/9/2026 4:00:04 PM EST |
| 110.00 | 111.80 | 120.00 | 115.90 | 115.40 | -2.24 | -1.91% | 1.05 | 20 | 14,772 | 1.03 | 0.99 | 0.00 | -0.02 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 111.00 | 110.80 | 118.35 | 114.58 | 110.67 | 0.00 | 0.00% | 1.03 | 0 | 613 | 1.08 | 0.99 | 0.00 | -0.02 | 8/18/2026 | 9/9/2026 4:00:04 PM EST |
| 112.00 | 110.70 | 117.05 | 113.88 | 113.27 | -6.83 | -5.69% | 1.02 | 70 | 1,435 | 1.07 | 0.99 | 0.00 | -0.02 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 113.00 | 109.05 | 114.75 | 111.90 | 112.20 | -2.80 | -2.44% | 0.99 | 110 | 2,199 | 1.04 | 0.99 | 0.00 | -0.02 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 114.00 | 107.90 | 115.05 | 111.48 | 112.20 | +2.34 | +2.13% | 0.98 | 60 | 755 | 1.05 | 0.99 | 0.00 | -0.02 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 115.00 | 107.35 | 114.30 | 110.83 | 110.20 | -1.81 | -1.62% | 0.96 | 41 | 1,887 | 1.04 | 0.99 | 0.00 | -0.02 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 116.00 | 106.00 | 113.65 | 109.83 | 108.00 | 0.00 | 0.00% | 0.95 | 0 | 953 | 1.03 | 0.99 | 0.00 | -0.02 | 9/2/2026 | 9/9/2026 4:00:04 PM EST |
| 117.00 | 105.00 | 112.35 | 108.68 | 108.74 | -2.61 | -2.35% | 0.93 | 6 | 1,908 | 1.02 | 0.99 | 0.00 | -0.02 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 118.00 | 104.00 | 111.90 | 107.95 | 108.26 | -5.31 | -4.68% | 0.91 | 1 | 1,900 | 1.01 | 0.99 | 0.00 | -0.02 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 119.00 | 103.00 | 111.00 | 107.00 | 111.23 | 0.00 | 0.00% | 0.90 | 0 | 850 | 1.00 | 0.99 | 0.00 | -0.02 | 8/27/2026 | 9/9/2026 4:00:04 PM EST |
| 120.00 | 104.05 | 106.45 | 105.25 | 105.00 | -4.05 | -3.72% | 0.88 | 4 | 7,823 | 0.79 | 0.99 | 0.00 | -0.02 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 121.00 | 101.05 | 109.00 | 105.03 | 105.80 | 0.00 | 0.00% | 0.87 | 0 | 878 | 0.98 | 0.98 | 0.00 | -0.02 | 9/2/2026 | 9/9/2026 4:00:04 PM EST |
| 122.00 | 100.15 | 107.30 | 103.73 | 110.60 | 0.00 | 0.00% | 0.85 | 0 | 2,728 | 0.97 | 0.98 | 0.00 | -0.02 | 9/4/2026 | 9/9/2026 4:00:04 PM EST |
| 123.00 | 99.10 | 106.45 | 102.78 | 111.00 | 0.00 | 0.00% | 0.84 | 0 | 940 | 0.96 | 0.98 | 0.00 | -0.02 | 9/4/2026 | 9/9/2026 4:00:04 PM EST |
| 124.00 | 98.15 | 105.80 | 101.98 | 112.00 | 0.00 | 0.00% | 0.82 | 0 | 806 | 0.95 | 0.98 | 0.00 | -0.02 | 9/4/2026 | 9/9/2026 4:00:04 PM EST |
| 125.00 | 97.20 | 104.25 | 100.73 | 101.19 | -1.06 | -1.04% | 0.81 | 31 | 12,343 | 0.81 | 0.98 | 0.00 | -0.02 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 126.00 | 96.20 | 104.00 | 100.10 | 110.00 | 0.00 | 0.00% | 0.79 | 0 | 4,404 | 0.93 | 0.98 | 0.00 | -0.03 | 9/4/2026 | 9/9/2026 4:00:04 PM EST |
| 127.00 | 95.20 | 102.75 | 98.98 | 100.63 | 0.00 | 0.00% | 0.78 | 0 | 1,697 | 0.92 | 0.98 | 0.00 | -0.03 | 9/8/2026 | 9/9/2026 4:00:04 PM EST |
| 128.00 | 94.25 | 102.00 | 98.13 | 101.02 | 0.00 | 0.00% | 0.77 | 0 | 1,306 | 0.85 | 0.98 | 0.00 | -0.03 | 9/2/2026 | 9/9/2026 4:00:04 PM EST |
| 129.00 | 93.25 | 101.00 | 97.13 | 96.51 | 0.00 | 0.00% | 0.75 | 0 | 1,199 | 0.90 | 0.98 | 0.00 | -0.03 | 9/2/2026 | 9/9/2026 4:00:04 PM EST |
| 130.00 | 92.35 | 98.85 | 95.60 | 96.20 | -1.01 | -1.04% | 0.74 | 3 | 30,605 | 0.83 | 0.98 | 0.00 | -0.03 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 132.00 | 90.40 | 97.35 | 93.88 | 99.45 | 0.00 | 0.00% | 0.71 | 0 | 2,374 | 0.88 | 0.97 | 0.00 | -0.03 | 9/8/2026 | 9/9/2026 4:00:04 PM EST |
| 134.00 | 88.45 | 95.60 | 92.03 | 96.75 | 0.00 | 0.00% | 0.69 | 0 | 2,066 | 0.86 | 0.97 | 0.00 | -0.03 | 9/3/2026 | 9/9/2026 4:00:04 PM EST |
| 135.00 | 87.50 | 92.80 | 90.15 | 91.01 | -3.79 | -4.00% | 0.67 | 107 | 3,019 | 0.74 | 0.97 | 0.00 | -0.03 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 136.00 | 86.50 | 93.70 | 90.10 | 100.00 | 0.00 | 0.00% | 0.66 | 0 | 2,102 | 0.84 | 0.97 | 0.00 | -0.03 | 9/4/2026 | 9/9/2026 4:00:04 PM EST |
| 138.00 | 84.55 | 91.55 | 88.05 | 87.91 | -9.09 | -9.38% | 0.64 | 7 | 2,778 | 0.83 | 0.97 | 0.00 | -0.03 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 140.00 | 84.30 | 87.50 | 85.90 | 86.49 | -1.11 | -1.27% | 0.61 | 1 | 13,088 | 0.63 | 0.96 | 0.00 | -0.04 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 142.00 | 81.80 | 86.70 | 84.25 | 94.11 | 0.00 | 0.00% | 0.59 | 0 | 1,270 | 0.73 | 0.96 | 0.00 | -0.04 | 9/4/2026 | 9/9/2026 4:00:04 PM EST |
| 144.00 | 78.80 | 86.00 | 82.40 | 83.95 | 0.00 | 0.00% | 0.57 | 0 | 1,265 | 0.78 | 0.96 | 0.00 | -0.04 | 9/8/2026 | 9/9/2026 4:00:04 PM EST |
| 145.00 | 79.50 | 82.95 | 81.23 | 81.77 | -2.17 | -2.59% | 0.56 | 2 | 3,241 | 0.48 | 0.96 | 0.00 | -0.04 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 146.00 | 76.95 | 82.20 | 79.58 | 90.09 | 0.00 | 0.00% | 0.55 | 0 | 1,914 | 0.68 | 0.96 | 0.00 | -0.04 | 9/4/2026 | 9/9/2026 4:00:04 PM EST |
| 148.00 | 75.40 | 80.65 | 78.03 | 84.00 | 0.00 | 0.00% | 0.53 | 0 | 9,105 | 0.75 | 0.95 | 0.00 | -0.04 | 9/4/2026 | 9/9/2026 4:00:04 PM EST |
| 150.00 | 75.50 | 76.70 | 76.10 | 76.20 | -1.86 | -2.39% | 0.51 | 17 | 15,622 | 0.47 | 0.95 | 0.00 | -0.04 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 152.00 | 72.10 | 78.20 | 75.15 | 78.96 | 0.00 | 0.00% | 0.49 | 0 | 970 | 0.72 | 0.94 | 0.00 | -0.05 | 9/3/2026 | 9/9/2026 4:00:04 PM EST |
| 154.00 | 69.35 | 75.70 | 72.53 | 81.52 | 0.00 | 0.00% | 0.47 | 0 | 3,685 | 0.68 | 0.94 | 0.00 | -0.05 | 9/4/2026 | 9/9/2026 4:00:04 PM EST |
| 155.00 | 69.10 | 72.80 | 70.95 | 71.51 | -2.79 | -3.76% | 0.46 | 10 | 1,077 | 0.57 | 0.94 | 0.00 | -0.05 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 156.00 | 69.55 | 71.85 | 70.70 | 74.33 | 0.00 | 0.00% | 0.45 | 0 | 2,287 | 0.47 | 0.94 | 0.00 | -0.05 | 9/8/2026 | 9/9/2026 4:00:04 PM EST |
| 158.00 | 67.25 | 69.95 | 68.60 | 70.85 | 0.00 | 0.00% | 0.43 | 0 | 1,163 | 0.43 | 0.93 | 0.00 | -0.05 | 9/3/2026 | 9/9/2026 4:00:04 PM EST |
| 160.00 | 66.25 | 67.40 | 66.83 | 66.73 | -1.77 | -2.59% | 0.42 | 381 | 15,432 | 0.46 | 0.93 | 0.00 | -0.05 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 162.00 | 64.50 | 65.45 | 64.98 | 65.50 | -5.90 | -8.27% | 0.40 | 5 | 1,193 | 0.46 | 0.92 | 0.00 | -0.05 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 164.00 | 62.60 | 64.30 | 63.45 | 63.25 | -6.85 | -9.78% | 0.39 | 20 | 29,912 | 0.47 | 0.92 | 0.00 | -0.05 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 165.00 | 61.50 | 62.50 | 62.00 | 62.47 | -2.13 | -3.30% | 0.38 | 1 | 2,560 | 0.44 | 0.92 | 0.00 | -0.06 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 166.00 | 59.50 | 63.00 | 61.25 | 70.76 | 0.00 | 0.00% | 0.37 | 0 | 840 | 0.43 | 0.91 | 0.00 | -0.06 | 9/4/2026 | 9/9/2026 4:00:04 PM EST |
| 167.00 | 59.50 | 61.45 | 60.48 | 60.98 | -3.27 | -5.09% | 0.36 | 2 | 618 | 0.45 | 0.91 | 0.00 | -0.06 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 168.00 | 58.55 | 60.40 | 59.48 | 54.08 | 0.00 | 0.00% | 0.35 | 0 | 1,214 | 0.44 | 0.91 | 0.00 | -0.06 | 9/1/2026 | 9/9/2026 4:00:04 PM EST |
| 169.00 | 56.65 | 59.05 | 57.85 | 63.09 | 0.00 | 0.00% | 0.34 | 0 | 1,370 | 0.43 | 0.90 | 0.00 | -0.06 | 9/3/2026 | 9/9/2026 4:00:04 PM EST |
| 170.00 | 56.85 | 58.10 | 57.48 | 57.60 | -1.97 | -3.31% | 0.34 | 115 | 7,423 | 0.43 | 0.90 | 0.00 | -0.06 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 171.00 | 56.10 | 57.65 | 56.88 | 57.24 | -9.16 | -13.80% | 0.33 | 1 | 1,300 | 0.44 | 0.90 | 0.00 | -0.06 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 172.00 | 55.10 | 56.65 | 55.88 | 65.35 | 0.00 | 0.00% | 0.32 | 0 | 1,620 | 0.43 | 0.90 | 0.00 | -0.06 | 9/4/2026 | 9/9/2026 4:00:04 PM EST |
| 173.00 | 53.75 | 55.70 | 54.73 | 55.30 | -3.58 | -6.08% | 0.32 | 5 | 399 | 0.42 | 0.89 | 0.00 | -0.06 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 174.00 | 53.20 | 55.25 | 54.23 | 54.27 | -2.93 | -5.13% | 0.31 | 2 | 2,156 | 0.43 | 0.89 | 0.00 | -0.06 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 175.00 | 52.85 | 54.40 | 53.63 | 55.27 | -0.93 | -1.66% | 0.31 | 6 | 5,739 | 0.45 | 0.89 | 0.00 | -0.06 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 176.00 | 51.15 | 53.10 | 52.13 | 52.90 | -4.10 | -7.20% | 0.30 | 6 | 14,634 | 0.41 | 0.88 | 0.00 | -0.06 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 177.00 | 50.65 | 52.50 | 51.58 | 55.40 | 0.00 | 0.00% | 0.29 | 0 | 1,620 | 0.43 | 0.88 | 0.00 | -0.07 | 9/8/2026 | 9/9/2026 4:00:04 PM EST |
| 178.00 | 49.45 | 51.40 | 50.43 | 57.10 | 0.00 | 0.00% | 0.28 | 0 | 2,305 | 0.41 | 0.88 | 0.00 | -0.07 | 9/4/2026 | 9/9/2026 4:00:04 PM EST |
| 179.00 | 48.85 | 50.45 | 49.65 | 51.90 | 0.00 | 0.00% | 0.28 | 0 | 3,033 | 0.42 | 0.87 | 0.00 | -0.07 | 9/8/2026 | 9/9/2026 4:00:04 PM EST |
| 180.00 | 48.65 | 49.20 | 48.93 | 49.35 | -1.82 | -3.56% | 0.27 | 20 | 22,702 | 0.42 | 0.87 | 0.00 | -0.07 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 181.00 | 47.40 | 48.80 | 48.10 | 57.00 | 0.00 | 0.00% | 0.27 | 0 | 3,725 | 0.42 | 0.86 | 0.00 | -0.07 | 9/4/2026 | 9/9/2026 4:00:04 PM EST |
| 182.00 | 46.95 | 47.95 | 47.45 | 41.50 | 0.00 | 0.00% | 0.26 | 0 | 1,967 | 0.43 | 0.86 | 0.00 | -0.07 | 9/1/2026 | 9/9/2026 4:00:04 PM EST |
| 183.00 | 45.85 | 47.10 | 46.48 | 51.60 | 0.00 | 0.00% | 0.25 | 0 | 2,728 | 0.42 | 0.86 | 0.00 | -0.07 | 9/3/2026 | 9/9/2026 4:00:04 PM EST |
| 184.00 | 44.80 | 46.30 | 45.55 | 50.93 | 0.00 | 0.00% | 0.25 | 0 | 2,640 | 0.41 | 0.85 | 0.00 | -0.07 | 9/8/2026 | 9/9/2026 4:00:04 PM EST |
| 185.00 | 44.00 | 45.45 | 44.73 | 45.21 | -3.61 | -7.40% | 0.24 | 39 | 4,183 | 0.41 | 0.85 | 0.00 | -0.07 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 186.00 | 43.15 | 44.70 | 43.93 | 47.00 | 0.00 | 0.00% | 0.24 | 0 | 1,928 | 0.41 | 0.84 | 0.00 | -0.07 | 9/2/2026 | 9/9/2026 4:00:04 PM EST |
| 187.00 | 42.35 | 43.85 | 43.10 | 43.40 | -6.97 | -13.84% | 0.23 | 4 | 1,492 | 0.41 | 0.84 | 0.01 | -0.07 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 188.00 | 41.55 | 43.00 | 42.28 | 42.50 | -1.75 | -3.96% | 0.22 | 1 | 2,053 | 0.41 | 0.83 | 0.01 | -0.07 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 189.00 | 40.75 | 42.25 | 41.50 | 47.35 | 0.00 | 0.00% | 0.22 | 0 | 5,593 | 0.41 | 0.83 | 0.01 | -0.08 | 9/4/2026 | 9/9/2026 4:00:04 PM EST |
| 190.00 | 40.00 | 41.40 | 40.70 | 41.23 | -1.13 | -2.67% | 0.21 | 116 | 11,674 | 0.41 | 0.82 | 0.01 | -0.08 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 191.00 | 39.20 | 40.60 | 39.90 | 40.47 | -1.63 | -3.88% | 0.21 | 41 | 1,582 | 0.40 | 0.82 | 0.01 | -0.08 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 192.00 | 38.40 | 39.60 | 39.00 | 39.61 | -0.92 | -2.27% | 0.20 | 61 | 984 | 0.40 | 0.81 | 0.01 | -0.08 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 193.00 | 37.80 | 39.10 | 38.45 | 38.55 | -5.25 | -11.99% | 0.20 | 100 | 1,528 | 0.40 | 0.80 | 0.01 | -0.08 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 194.00 | 37.25 | 37.90 | 37.58 | 38.14 | -1.17 | -2.98% | 0.19 | 99 | 12,758 | 0.40 | 0.80 | 0.01 | -0.08 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 195.00 | 36.65 | 37.75 | 37.20 | 36.90 | -1.54 | -4.01% | 0.19 | 147 | 4,244 | 0.41 | 0.79 | 0.01 | -0.08 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 200.00 | 33.15 | 33.55 | 33.35 | 33.25 | -1.45 | -4.18% | 0.17 | 264 | 48,816 | 0.40 | 0.76 | 0.01 | -0.08 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 205.00 | 29.70 | 31.25 | 30.48 | 30.25 | -1.36 | -4.31% | 0.15 | 26 | 5,924 | 0.39 | 0.72 | 0.01 | -0.09 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 210.00 | 26.55 | 27.00 | 26.78 | 26.94 | -0.96 | -3.45% | 0.13 | 145 | 25,141 | 0.39 | 0.68 | 0.01 | -0.09 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 212.00 | 25.20 | 26.65 | 25.93 | 25.47 | -1.53 | -5.67% | 0.12 | 41 | 2,263 | 0.39 | 0.66 | 0.01 | -0.09 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 213.00 | 24.60 | 26.15 | 25.38 | 25.15 | -1.35 | -5.10% | 0.12 | 55 | 2,556 | 0.39 | 0.65 | 0.01 | -0.09 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 214.00 | 24.00 | 25.45 | 24.73 | 24.20 | -1.55 | -6.02% | 0.12 | 44 | 2,717 | 0.39 | 0.65 | 0.01 | -0.09 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 215.00 | 23.60 | 23.95 | 23.78 | 23.60 | -1.25 | -5.03% | 0.11 | 134 | 13,224 | 0.39 | 0.64 | 0.01 | -0.10 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 216.00 | 22.85 | 23.50 | 23.18 | 23.35 | -2.17 | -8.51% | 0.11 | 50 | 2,629 | 0.39 | 0.63 | 0.01 | -0.10 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 217.00 | 22.20 | 23.70 | 22.95 | 22.85 | -3.80 | -14.26% | 0.11 | 61 | 976 | 0.39 | 0.62 | 0.01 | -0.10 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 218.00 | 21.80 | 23.20 | 22.50 | 22.40 | -0.65 | -2.82% | 0.10 | 40 | 2,334 | 0.39 | 0.61 | 0.01 | -0.10 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 219.00 | 21.15 | 22.55 | 21.85 | 21.60 | -1.25 | -5.47% | 0.10 | 21 | 1,799 | 0.39 | 0.60 | 0.01 | -0.10 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 220.00 | 20.80 | 21.30 | 21.05 | 20.93 | -1.22 | -5.51% | 0.10 | 498 | 60,587 | 0.39 | 0.59 | 0.01 | -0.10 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 221.00 | 20.20 | 20.55 | 20.38 | 20.40 | -2.09 | -9.30% | 0.09 | 57 | 2,224 | 0.38 | 0.58 | 0.01 | -0.10 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 222.00 | 19.75 | 20.15 | 19.95 | 19.90 | -1.15 | -5.47% | 0.09 | 87 | 2,558 | 0.39 | 0.57 | 0.01 | -0.10 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 223.00 | 19.25 | 19.65 | 19.45 | 19.36 | -1.34 | -6.48% | 0.09 | 49 | 2,154 | 0.38 | 0.57 | 0.01 | -0.10 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 224.00 | 18.80 | 19.15 | 18.98 | 18.91 | -1.14 | -5.69% | 0.08 | 62 | 1,544 | 0.38 | 0.56 | 0.01 | -0.10 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 225.00 | 18.35 | 18.60 | 18.48 | 18.75 | -0.80 | -4.10% | 0.08 | 430 | 18,325 | 0.38 | 0.55 | 0.01 | -0.10 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 226.00 | 17.85 | 18.10 | 17.98 | 18.00 | -1.00 | -5.27% | 0.08 | 66 | 3,085 | 0.38 | 0.54 | 0.01 | -0.10 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 227.00 | 17.35 | 17.55 | 17.45 | 17.55 | -1.02 | -5.50% | 0.08 | 109 | 1,573 | 0.38 | 0.53 | 0.01 | -0.10 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 228.00 | 16.90 | 17.10 | 17.00 | 17.30 | -0.95 | -5.21% | 0.07 | 69 | 17,549 | 0.38 | 0.52 | 0.01 | -0.10 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 230.00 | 16.00 | 16.25 | 16.13 | 16.00 | -1.17 | -6.82% | 0.07 | 257 | 22,857 | 0.38 | 0.50 | 0.01 | -0.10 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 235.00 | 13.95 | 14.20 | 14.08 | 13.97 | -1.01 | -6.75% | 0.06 | 115 | 12,978 | 0.38 | 0.46 | 0.01 | -0.10 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 240.00 | 12.10 | 12.30 | 12.20 | 12.16 | -1.04 | -7.88% | 0.05 | 635 | 25,574 | 0.38 | 0.42 | 0.01 | -0.10 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 245.00 | 10.45 | 10.60 | 10.53 | 10.50 | -0.85 | -7.49% | 0.04 | 74 | 9,897 | 0.38 | 0.38 | 0.01 | -0.09 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 250.00 | 9.05 | 9.20 | 9.13 | 9.10 | -0.72 | -7.34% | 0.04 | 752 | 37,072 | 0.38 | 0.34 | 0.01 | -0.09 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 255.00 | 7.70 | 7.85 | 7.78 | 7.75 | -0.75 | -8.83% | 0.03 | 1,047 | 9,208 | 0.38 | 0.31 | 0.01 | -0.09 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 260.00 | 6.60 | 6.75 | 6.68 | 6.65 | -0.55 | -7.64% | 0.03 | 300 | 20,054 | 0.38 | 0.28 | 0.01 | -0.08 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 265.00 | 5.65 | 5.80 | 5.73 | 5.70 | -0.55 | -8.80% | 0.02 | 63 | 5,842 | 0.38 | 0.25 | 0.01 | -0.08 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 270.00 | 4.80 | 4.95 | 4.88 | 4.85 | -0.55 | -10.19% | 0.02 | 838 | 17,614 | 0.38 | 0.22 | 0.01 | -0.07 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 275.00 | 4.10 | 4.25 | 4.18 | 4.15 | -0.45 | -9.79% | 0.02 | 611 | 14,319 | 0.38 | 0.19 | 0.01 | -0.07 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 280.00 | 3.50 | 3.65 | 3.58 | 3.55 | -0.30 | -7.80% | 0.01 | 266 | 31,935 | 0.38 | 0.17 | 0.01 | -0.06 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 285.00 | 3.00 | 3.10 | 3.05 | 3.06 | -0.34 | -10.00% | 0.01 | 153 | 2,641 | 0.38 | 0.15 | 0.01 | -0.06 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 290.00 | 2.60 | 2.69 | 2.65 | 2.66 | -0.24 | -8.28% | 0.01 | 125 | 10,958 | 0.38 | 0.13 | 0.00 | -0.05 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 295.00 | 2.23 | 2.30 | 2.27 | 2.31 | -0.21 | -8.34% | 0.01 | 394 | 4,788 | 0.39 | 0.12 | 0.00 | -0.05 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 300.00 | 1.92 | 2.00 | 1.96 | 1.95 | -0.22 | -10.14% | 0.01 | 1,349 | 39,863 | 0.39 | 0.10 | 0.00 | -0.04 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 305.00 | 1.64 | 1.75 | 1.70 | 1.69 | -0.21 | -11.06% | 0.01 | 328 | 2,373 | 0.39 | 0.09 | 0.00 | -0.04 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 310.00 | 1.43 | 1.51 | 1.47 | 1.49 | -0.11 | -6.88% | 0.00 | 126 | 7,312 | 0.39 | 0.08 | 0.00 | -0.04 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 315.00 | 1.05 | 1.39 | 1.22 | 1.25 | -0.15 | -10.72% | 0.00 | 40 | 998 | 0.40 | 0.07 | 0.00 | -0.03 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 320.00 | 1.08 | 1.14 | 1.11 | 1.14 | -0.06 | -5.00% | 0.00 | 12 | 5,412 | 0.40 | 0.06 | 0.00 | -0.03 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 325.00 | 0.94 | 0.99 | 0.97 | 0.97 | -0.07 | -6.74% | 0.00 | 81 | 5,538 | 0.40 | 0.05 | 0.00 | -0.03 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 330.00 | 0.82 | 0.87 | 0.85 | 0.87 | -0.04 | -4.40% | 0.00 | 37 | 4,998 | 0.41 | 0.05 | 0.00 | -0.02 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 335.00 | 0.69 | 0.80 | 0.75 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 783 | 0.41 | 0.04 | 0.00 | -0.02 | 9/8/2026 | 9/9/2026 4:00:04 PM EST |
| 340.00 | 0.62 | 0.67 | 0.65 | 0.66 | -0.05 | -7.05% | 0.00 | 3 | 3,713 | 0.41 | 0.04 | 0.00 | -0.02 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 345.00 | 0.38 | 0.60 | 0.49 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 2,285 | 0.41 | 0.03 | 0.00 | -0.02 | 9/8/2026 | 9/9/2026 4:00:04 PM EST |
| 350.00 | 0.48 | 0.52 | 0.50 | 0.52 | -0.01 | -1.89% | 0.00 | 23 | 3,648 | 0.42 | 0.03 | 0.00 | -0.02 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 355.00 | 0.41 | 0.47 | 0.44 | 0.44 | -0.02 | -4.35% | 0.00 | 401 | 3,084 | 0.42 | 0.02 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 360.00 | 0.36 | 0.39 | 0.38 | 0.38 | -0.03 | -7.32% | 0.00 | 2 | 3,882 | 0.42 | 0.02 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 365.00 | 0.31 | 0.38 | 0.35 | 0.29 | -0.10 | -25.65% | 0.00 | 1 | 475 | 0.42 | 0.02 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 370.00 | 0.19 | 0.40 | 0.30 | 0.30 | -0.04 | -11.77% | 0.00 | 10 | 2,467 | 0.42 | 0.02 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 375.00 | 0.16 | 0.37 | 0.27 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 586 | 0.43 | 0.01 | 0.00 | -0.01 | 9/4/2026 | 9/9/2026 4:00:04 PM EST |
| 380.00 | 0.19 | 0.26 | 0.23 | 0.20 | -0.02 | -9.10% | 0.00 | 3 | 1,002 | 0.43 | 0.01 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 385.00 | 0.08 | 0.51 | 0.30 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,537 | 0.43 | 0.01 | 0.00 | -0.01 | 9/8/2026 | 9/9/2026 4:00:04 PM EST |
| 390.00 | 0.15 | 0.20 | 0.18 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 4,732 | 0.43 | 0.01 | 0.00 | -0.01 | 9/8/2026 | 9/9/2026 4:00:04 PM EST |
| 400.00 | 0.12 | 0.16 | 0.14 | 0.14 | +0.01 | +7.70% | 0.00 | 367 | 7,445 | 0.44 | 0.01 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 410.00 | 0.10 | 0.18 | 0.14 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,606 | 0.45 | 0.01 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:04 PM EST |
| 420.00 | 0.08 | 0.11 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 416 | 5,538 | 0.45 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 430.00 | 0.01 | 0.16 | 0.09 | 0.05 | -0.03 | -37.50% | 0.00 | 4 | 829 | 0.45 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 440.00 | 0.03 | 0.17 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 563 | 0.47 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 450.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 13 | 5,036 | 0.46 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 455.00 | 0.02 | 0.17 | 0.10 | 0.09 | -0.01 | -10.00% | 0.00 | 115 | 2,631 | 0.49 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 460.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 100 | 11,125 | 0.46 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 31,542 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 4:00:04 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5,945 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/9/2026 4:00:04 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 490 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 9/9/2026 4:00:04 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 3,366 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 9/9/2026 4:00:04 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,768 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/9/2026 4:00:04 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,652 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 9/9/2026 4:00:04 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 198 | 2.63 | 0.00 | 0.00 | 0.00 | 9/9/2026 4:00:04 PM EST | |||
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 725 | 2.54 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/9/2026 4:00:04 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 1,079 | 2.45 | 0.00 | 0.00 | 0.00 | 9/9/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,551 | 2.38 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/9/2026 4:00:04 PM EST |
| 6.00 | 0.00 | 0.57 | 0.29 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 852 | 2.80 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 9/9/2026 4:00:04 PM EST |
| 7.00 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 1,077 | 2.73 | 0.00 | 0.00 | 0.00 | 9/9/2026 4:00:04 PM EST | |||
| 8.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 891 | 2.19 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 9/9/2026 4:00:04 PM EST |
| 9.00 | 0.00 | 0.59 | 0.30 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 1,198 | 2.51 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 9/9/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12,628 | 1.92 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/9/2026 4:00:04 PM EST |
| 11.00 | 0.00 | 0.31 | 0.16 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2,415 | 2.34 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/9/2026 4:00:04 PM EST |
| 12.00 | 0.00 | 2.01 | 1.01 | 0.01 | 0.00 | 0.00% | 0.08 | 0 | 215 | 2.26 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 9/9/2026 4:00:04 PM EST |
| 13.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 13,051 | 1.85 | 0.00 | 0.00 | 0.00 | 9/9/2026 4:00:04 PM EST | |||
| 14.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 660 | 2.14 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 9/9/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,670 | 1.75 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/9/2026 4:00:04 PM EST |
| 16.00 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 621 | 2.03 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/9/2026 4:00:04 PM EST |
| 17.00 | 0.00 | 0.60 | 0.30 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 2,815 | 2.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 9/9/2026 4:00:04 PM EST |
| 18.00 | 0.00 | 0.60 | 0.30 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 1,550 | 1.95 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/9/2026 4:00:04 PM EST |
| 19.00 | 0.00 | 0.32 | 0.16 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 407 | 1.91 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/9/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19,301 | 1.56 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/9/2026 4:00:04 PM EST |
| 21.00 | 0.00 | 0.32 | 0.16 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 752 | 1.83 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 9/9/2026 4:00:04 PM EST |
| 22.00 | 0.00 | 0.92 | 0.46 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 2,262 | 1.79 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/9/2026 4:00:04 PM EST |
| 23.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 872 | 1.38 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 9/9/2026 4:00:04 PM EST |
| 24.00 | 0.00 | 2.27 | 1.14 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 804 | 1.72 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/9/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30,133 | 1.41 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/9/2026 4:00:04 PM EST |
| 26.00 | 0.00 | 0.60 | 0.30 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,277 | 1.66 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/9/2026 4:00:04 PM EST |
| 27.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,304 | 1.41 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/9/2026 4:00:04 PM EST |
| 28.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,781 | 1.39 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/9/2026 4:00:04 PM EST |
| 29.00 | 0.00 | 0.60 | 0.30 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 782 | 1.57 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/9/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,925 | 1.22 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 4:00:04 PM EST |
| 31.00 | 0.00 | 0.56 | 0.28 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,178 | 1.52 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 4:00:04 PM EST |
| 32.00 | 0.00 | 0.60 | 0.30 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 2,327 | 1.49 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 4:00:04 PM EST |
| 33.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,732 | 1.28 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 4:00:04 PM EST |
| 34.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 86 | 1,936 | 1.15 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 35.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 5,182 | 2,631 | 1.16 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 36.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 10,850 | 517 | 1.14 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 37.00 | 0.00 | 0.13 | 0.07 | 0.01 | -0.07 | -87.50% | 0.00 | 414 | 648 | 1.25 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 38.00 | 0.00 | 1.50 | 0.75 | 0.07 | -0.01 | -12.50% | 0.02 | 9 | 976 | 1.23 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 39.00 | 0.00 | 0.27 | 0.14 | 0.07 | +0.05 | +250.00% | 0.00 | 14 | 461 | 1.16 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 40.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 20 | 7,339 | 1.10 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 41.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 1,315 | 1.11 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 42.00 | 0.00 | 0.27 | 0.14 | 0.07 | 0.00 | 0.00% | 0.00 | 20 | 627 | 1.12 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 43.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 875 | 1.08 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 4:00:04 PM EST |
| 44.00 | 0.00 | 1.45 | 0.73 | 0.07 | -0.01 | -12.50% | 0.02 | 30 | 1,577 | 1.09 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 45.00 | 0.01 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 36 | 12,968 | 1.04 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 46.00 | 0.00 | 0.27 | 0.14 | 0.07 | 0.00 | 0.00% | 0.00 | 15 | 1,902 | 1.06 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 47.00 | 0.00 | 0.06 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2,766 | 1.03 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 4:00:04 PM EST |
| 48.00 | 0.00 | 0.32 | 0.16 | 0.08 | +0.01 | +14.29% | 0.00 | 1 | 1,612 | 1.04 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 49.00 | 0.00 | 0.28 | 0.14 | 0.08 | -0.01 | -11.12% | 0.00 | 4 | 1,934 | 1.02 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 50.00 | 0.02 | 0.03 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 550 | 13,012 | 0.99 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 51.00 | 0.00 | 0.30 | 0.15 | 0.10 | +0.02 | +25.00% | 0.00 | 9 | 2,008 | 1.01 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 52.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,468 | 0.98 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 4:00:04 PM EST |
| 53.00 | 0.00 | 0.30 | 0.15 | 0.08 | +0.04 | +100.00% | 0.00 | 23 | 740 | 0.98 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 54.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,894 | 0.96 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:04 PM EST |
| 55.00 | 0.01 | 0.06 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 3 | 8,428 | 0.95 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 56.00 | 0.00 | 0.59 | 0.30 | 0.03 | -0.01 | -25.00% | 0.01 | 8 | 1,938 | 0.97 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 57.00 | 0.02 | 0.06 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5,474 | 0.93 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:04 PM EST |
| 58.00 | 0.02 | 0.06 | 0.04 | 0.06 | -0.04 | -40.00% | 0.00 | 13 | 5,109 | 0.92 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 59.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 17 | 425 | 0.91 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 60.00 | 0.02 | 0.07 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13,546 | 0.91 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 4:00:04 PM EST |
| 61.00 | 0.00 | 0.29 | 0.15 | 0.09 | -0.01 | -10.00% | 0.00 | 7 | 1,989 | 0.88 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 62.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,230 | 0.88 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 4:00:04 PM EST |
| 63.00 | 0.00 | 0.33 | 0.17 | 0.09 | -0.01 | -10.00% | 0.00 | 3 | 680 | 0.89 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 64.00 | 0.01 | 0.10 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,747 | 0.86 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 4:00:04 PM EST |
| 65.00 | 0.03 | 0.08 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 15,682 | 0.87 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 4:00:04 PM EST |
| 66.00 | 0.00 | 0.61 | 0.31 | 0.05 | -0.05 | -50.00% | 0.00 | 13 | 473 | 0.87 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 67.00 | 0.02 | 0.31 | 0.17 | 0.10 | 0.00 | 0.00% | 0.00 | 15 | 1,226 | 0.87 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 68.00 | 0.04 | 0.08 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4,394 | 0.85 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 4:00:04 PM EST |
| 69.00 | 0.01 | 0.60 | 0.31 | 0.06 | 0.00 | 0.00% | 0.00 | 4 | 1,553 | 0.88 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 70.00 | 0.04 | 0.09 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 9,851 | 0.84 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:04 PM EST |
| 71.00 | 0.01 | 0.37 | 0.19 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 2,707 | 0.84 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 72.00 | 0.05 | 0.09 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 14,409 | 0.83 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 4:00:04 PM EST |
| 73.00 | 0.00 | 0.39 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 615 | 0.81 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 74.00 | 0.00 | 0.35 | 0.18 | 0.06 | 0.00 | 0.00% | 0.00 | 2 | 990 | 0.77 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 75.00 | 0.06 | 0.10 | 0.08 | 0.07 | -0.02 | -22.23% | 0.00 | 2,746 | 17,712 | 0.80 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 76.00 | 0.00 | 0.38 | 0.19 | 0.06 | +0.01 | +20.00% | 0.00 | 3 | 2,340 | 0.78 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 77.00 | 0.05 | 0.40 | 0.23 | 0.06 | 0.00 | 0.00% | 0.00 | 1 | 2,007 | 0.82 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 78.00 | 0.02 | 0.40 | 0.21 | 0.06 | 0.00 | 0.00% | 0.00 | 2 | 2,109 | 0.78 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 79.00 | 0.02 | 0.14 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 826 | 0.76 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 4:00:04 PM EST |
| 80.00 | 0.08 | 0.12 | 0.10 | 0.12 | +0.03 | +33.34% | 0.00 | 22 | 13,781 | 0.79 | 0.00 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 81.00 | 0.00 | 0.41 | 0.21 | 0.10 | 0.00 | 0.00% | 0.00 | 27 | 1,882 | 0.76 | 0.00 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 82.00 | 0.08 | 0.13 | 0.11 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 3,175 | 0.77 | 0.00 | 0.00 | -0.01 | 9/1/2026 | 9/9/2026 4:00:04 PM EST |
| 83.00 | 0.01 | 0.20 | 0.11 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,133 | 0.72 | 0.00 | 0.00 | -0.01 | 9/2/2026 | 9/9/2026 4:00:04 PM EST |
| 84.00 | 0.00 | 0.21 | 0.11 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,168 | 0.72 | 0.00 | 0.00 | -0.01 | 9/1/2026 | 9/9/2026 4:00:04 PM EST |
| 85.00 | 0.09 | 0.14 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 8,313 | 0.75 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/9/2026 4:00:04 PM EST |
| 86.00 | 0.12 | 0.14 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 4,124 | 0.76 | 0.00 | 0.00 | -0.01 | 9/8/2026 | 9/9/2026 4:00:04 PM EST |
| 87.00 | 0.00 | 0.25 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 769 | 0.73 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/9/2026 4:00:04 PM EST |
| 88.00 | 0.05 | 0.18 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 998 | 0.72 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 9/9/2026 4:00:04 PM EST |
| 89.00 | 0.11 | 0.15 | 0.13 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 7,723 | 0.73 | 0.00 | 0.00 | -0.01 | 8/26/2026 | 9/9/2026 4:00:04 PM EST |
| 90.00 | 0.13 | 0.16 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 19,104 | 0.73 | 0.00 | 0.00 | -0.01 | 9/8/2026 | 9/9/2026 4:00:04 PM EST |
| 91.00 | 0.05 | 0.25 | 0.15 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 2,086 | 0.71 | 0.00 | 0.00 | -0.01 | 8/26/2026 | 9/9/2026 4:00:04 PM EST |
| 92.00 | 0.00 | 0.46 | 0.23 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 2,395 | 0.71 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 9/9/2026 4:00:04 PM EST |
| 93.00 | 0.04 | 0.32 | 0.18 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2,452 | 0.71 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 9/9/2026 4:00:04 PM EST |
| 94.00 | 0.00 | 0.46 | 0.23 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 996 | 0.70 | 0.00 | 0.00 | -0.01 | 9/1/2026 | 9/9/2026 4:00:04 PM EST |
| 95.00 | 0.15 | 0.19 | 0.17 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 5,858 | 0.71 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/9/2026 4:00:04 PM EST |
| 96.00 | 0.08 | 0.27 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2,008 | 0.69 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/9/2026 4:00:04 PM EST |
| 97.00 | 0.08 | 0.28 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1,327 | 0.69 | 0.00 | 0.00 | -0.01 | 9/2/2026 | 9/9/2026 4:00:04 PM EST |
| 98.00 | 0.09 | 0.29 | 0.19 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 940 | 0.68 | 0.00 | 0.00 | -0.01 | 8/31/2026 | 9/9/2026 4:00:04 PM EST |
| 99.00 | 0.16 | 0.22 | 0.19 | 0.22 | +0.08 | +57.15% | 0.00 | 28 | 2,673 | 0.68 | -0.01 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 100.00 | 0.19 | 0.20 | 0.20 | 0.19 | -0.02 | -9.53% | 0.00 | 4,193 | 28,343 | 0.68 | -0.01 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 101.00 | 0.18 | 0.22 | 0.20 | 0.21 | +0.02 | +10.53% | 0.00 | 7 | 5,318 | 0.68 | -0.01 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 102.00 | 0.13 | 0.24 | 0.19 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 929 | 0.66 | -0.01 | 0.00 | -0.01 | 9/4/2026 | 9/9/2026 4:00:04 PM EST |
| 103.00 | 0.14 | 0.24 | 0.19 | 0.18 | -0.02 | -10.00% | 0.00 | 1 | 1,569 | 0.65 | -0.01 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 104.00 | 0.15 | 0.28 | 0.22 | 0.21 | -0.04 | -16.00% | 0.00 | 9 | 780 | 0.66 | -0.01 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 105.00 | 0.21 | 0.24 | 0.23 | 0.23 | 0.00 | 0.00% | 0.00 | 11 | 5,940 | 0.66 | -0.01 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 106.00 | 0.18 | 0.26 | 0.22 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 864 | 0.64 | -0.01 | 0.00 | -0.01 | 8/31/2026 | 9/9/2026 4:00:04 PM EST |
| 107.00 | 0.17 | 0.28 | 0.23 | 0.23 | -0.06 | -20.69% | 0.00 | 1 | 1,534 | 0.64 | -0.01 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 108.00 | 0.24 | 0.27 | 0.26 | 0.26 | 0.00 | 0.00% | 0.00 | 36 | 2,551 | 0.64 | -0.01 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 109.00 | 0.18 | 0.30 | 0.24 | 0.29 | +0.02 | +7.41% | 0.00 | 2 | 622 | 0.63 | -0.01 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 110.00 | 0.26 | 0.29 | 0.28 | 0.28 | +0.02 | +7.70% | 0.00 | 1,187 | 18,696 | 0.64 | -0.01 | 0.00 | -0.02 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 111.00 | 0.01 | 0.55 | 0.28 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 769 | 0.62 | -0.01 | 0.00 | -0.02 | 9/8/2026 | 9/9/2026 4:00:04 PM EST |
| 112.00 | 0.27 | 0.32 | 0.30 | 0.30 | 0.00 | 0.00% | 0.00 | 102 | 3,833 | 0.63 | -0.01 | 0.00 | -0.02 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 113.00 | 0.28 | 0.33 | 0.31 | 0.31 | +0.01 | +3.34% | 0.00 | 35 | 3,303 | 0.62 | -0.01 | 0.00 | -0.02 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 114.00 | 0.29 | 0.53 | 0.41 | 0.32 | 0.00 | 0.00% | 0.00 | 10 | 2,178 | 0.62 | -0.01 | 0.00 | -0.02 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 115.00 | 0.31 | 0.35 | 0.33 | 0.34 | 0.00 | 0.00% | 0.00 | 81 | 6,615 | 0.62 | -0.01 | 0.00 | -0.02 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 116.00 | 0.32 | 0.37 | 0.35 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 4,857 | 0.61 | -0.01 | 0.00 | -0.02 | 9/3/2026 | 9/9/2026 4:00:04 PM EST |
| 117.00 | 0.31 | 0.50 | 0.41 | 0.37 | -0.03 | -7.50% | 0.00 | 1 | 1,841 | 0.61 | -0.01 | 0.00 | -0.02 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 118.00 | 0.34 | 0.60 | 0.47 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 1,862 | 0.61 | -0.01 | 0.00 | -0.02 | 9/2/2026 | 9/9/2026 4:00:04 PM EST |
| 119.00 | 0.11 | 0.42 | 0.27 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 1,286 | 0.60 | -0.01 | 0.00 | -0.02 | 9/2/2026 | 9/9/2026 4:00:04 PM EST |
| 120.00 | 0.37 | 0.40 | 0.39 | 0.39 | -0.01 | -2.50% | 0.00 | 1,284 | 20,748 | 0.60 | -0.01 | 0.00 | -0.02 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 121.00 | 0.38 | 0.65 | 0.52 | 0.42 | +0.01 | +2.44% | 0.00 | 1 | 895 | 0.60 | -0.02 | 0.00 | -0.02 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 122.00 | 0.39 | 0.46 | 0.43 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 1,581 | 0.59 | -0.02 | 0.00 | -0.02 | 9/4/2026 | 9/9/2026 4:00:04 PM EST |
| 123.00 | 0.41 | 0.54 | 0.48 | 0.43 | -0.04 | -8.52% | 0.00 | 1 | 1,444 | 0.59 | -0.02 | 0.00 | -0.02 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 124.00 | 0.42 | 0.47 | 0.45 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 7,525 | 0.58 | -0.02 | 0.00 | -0.02 | 9/4/2026 | 9/9/2026 4:00:04 PM EST |
| 125.00 | 0.46 | 0.47 | 0.47 | 0.47 | +0.01 | +2.18% | 0.00 | 604 | 19,507 | 0.58 | -0.02 | 0.00 | -0.02 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 126.00 | 0.19 | 0.52 | 0.36 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 2,967 | 0.57 | -0.02 | 0.00 | -0.03 | 9/8/2026 | 9/9/2026 4:00:04 PM EST |
| 127.00 | 0.46 | 0.52 | 0.49 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 3,288 | 0.57 | -0.02 | 0.00 | -0.03 | 9/8/2026 | 9/9/2026 4:00:04 PM EST |
| 128.00 | 0.47 | 0.55 | 0.51 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 1,421 | 0.57 | -0.02 | 0.00 | -0.03 | 9/8/2026 | 9/9/2026 4:00:04 PM EST |
| 129.00 | 0.43 | 0.55 | 0.49 | 0.55 | +0.04 | +7.85% | 0.00 | 5 | 1,646 | 0.55 | -0.02 | 0.00 | -0.03 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 130.00 | 0.51 | 0.57 | 0.54 | 0.55 | +0.02 | +3.78% | 0.00 | 52 | 13,934 | 0.56 | -0.02 | 0.00 | -0.03 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 132.00 | 0.55 | 0.60 | 0.58 | 0.59 | 0.00 | 0.00% | 0.00 | 4 | 3,176 | 0.55 | -0.03 | 0.00 | -0.03 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 134.00 | 0.59 | 0.64 | 0.62 | 0.62 | -0.01 | -1.59% | 0.00 | 3 | 3,372 | 0.54 | -0.03 | 0.00 | -0.03 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 135.00 | 0.61 | 0.66 | 0.64 | 0.65 | +0.01 | +1.57% | 0.00 | 50 | 7,586 | 0.54 | -0.03 | 0.00 | -0.03 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 136.00 | 0.43 | 0.73 | 0.58 | 0.68 | +0.05 | +7.94% | 0.00 | 67 | 1,814 | 0.54 | -0.03 | 0.00 | -0.03 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 138.00 | 0.67 | 0.73 | 0.70 | 0.73 | +0.05 | +7.36% | 0.01 | 2 | 4,159 | 0.53 | -0.03 | 0.00 | -0.03 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 140.00 | 0.72 | 0.77 | 0.75 | 0.74 | 0.00 | 0.00% | 0.01 | 56 | 17,906 | 0.52 | -0.04 | 0.00 | -0.04 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 142.00 | 0.76 | 0.87 | 0.82 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 2,320 | 0.51 | -0.04 | 0.00 | -0.04 | 9/8/2026 | 9/9/2026 4:00:04 PM EST |
| 144.00 | 0.61 | 1.13 | 0.87 | 0.87 | +0.02 | +2.36% | 0.01 | 10 | 2,303 | 0.51 | -0.04 | 0.00 | -0.04 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 145.00 | 0.86 | 0.91 | 0.89 | 0.88 | -0.01 | -1.13% | 0.01 | 27 | 8,425 | 0.50 | -0.04 | 0.00 | -0.04 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 146.00 | 0.89 | 0.95 | 0.92 | 0.90 | +0.04 | +4.66% | 0.01 | 72 | 4,719 | 0.50 | -0.04 | 0.00 | -0.04 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 148.00 | 0.95 | 1.02 | 0.99 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 4,507 | 0.49 | -0.05 | 0.00 | -0.04 | 9/4/2026 | 9/9/2026 4:00:04 PM EST |
| 150.00 | 1.03 | 1.09 | 1.06 | 1.06 | -0.01 | -0.94% | 0.01 | 64 | 26,526 | 0.49 | -0.05 | 0.00 | -0.04 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 152.00 | 1.08 | 1.18 | 1.13 | 1.15 | +0.04 | +3.61% | 0.01 | 1 | 2,021 | 0.48 | -0.06 | 0.00 | -0.05 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 154.00 | 1.02 | 1.28 | 1.15 | 1.23 | +0.03 | +2.50% | 0.01 | 12 | 1,631 | 0.48 | -0.06 | 0.00 | -0.05 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 155.00 | 1.23 | 1.31 | 1.27 | 1.26 | +0.03 | +2.44% | 0.01 | 341 | 13,034 | 0.47 | -0.06 | 0.00 | -0.05 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 156.00 | 1.21 | 1.57 | 1.39 | 1.29 | +0.19 | +17.28% | 0.01 | 64 | 1,749 | 0.47 | -0.06 | 0.00 | -0.05 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 158.00 | 1.38 | 1.46 | 1.42 | 1.37 | +0.02 | +1.49% | 0.01 | 1 | 3,472 | 0.47 | -0.07 | 0.00 | -0.05 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 160.00 | 1.50 | 1.57 | 1.54 | 1.50 | +0.01 | +0.68% | 0.01 | 164 | 42,915 | 0.46 | -0.07 | 0.00 | -0.05 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 162.00 | 1.62 | 1.70 | 1.66 | 1.63 | +0.01 | +0.62% | 0.01 | 2 | 3,917 | 0.46 | -0.08 | 0.00 | -0.05 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 164.00 | 1.75 | 1.83 | 1.79 | 1.76 | +0.02 | +1.15% | 0.01 | 1 | 9,625 | 0.45 | -0.08 | 0.00 | -0.05 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 165.00 | 1.83 | 1.90 | 1.87 | 1.86 | +0.08 | +4.50% | 0.01 | 60 | 21,901 | 0.45 | -0.08 | 0.00 | -0.06 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 166.00 | 1.58 | 2.10 | 1.84 | 1.87 | 0.00 | 0.00% | 0.01 | 0 | 2,004 | 0.45 | -0.09 | 0.00 | -0.06 | 9/8/2026 | 9/9/2026 4:00:04 PM EST |
| 167.00 | 1.98 | 2.06 | 2.02 | 1.96 | 0.00 | 0.00% | 0.01 | 0 | 4,295 | 0.44 | -0.09 | 0.00 | -0.06 | 9/8/2026 | 9/9/2026 4:00:04 PM EST |
| 168.00 | 2.00 | 2.13 | 2.07 | 2.03 | 0.00 | 0.00% | 0.01 | 49 | 2,596 | 0.44 | -0.09 | 0.00 | -0.06 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 169.00 | 2.16 | 2.23 | 2.20 | 2.15 | +0.07 | +3.37% | 0.01 | 7 | 3,462 | 0.44 | -0.10 | 0.00 | -0.06 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 170.00 | 2.25 | 2.30 | 2.28 | 2.25 | +0.05 | +2.28% | 0.01 | 142 | 19,107 | 0.44 | -0.10 | 0.00 | -0.06 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 171.00 | 2.33 | 2.42 | 2.38 | 2.30 | +0.03 | +1.33% | 0.01 | 28 | 3,388 | 0.44 | -0.10 | 0.00 | -0.06 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 172.00 | 2.35 | 2.70 | 2.53 | 2.39 | +0.06 | +2.58% | 0.01 | 37 | 2,915 | 0.43 | -0.10 | 0.00 | -0.06 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 173.00 | 2.53 | 2.62 | 2.58 | 2.54 | +0.07 | +2.84% | 0.01 | 1 | 3,087 | 0.43 | -0.11 | 0.00 | -0.06 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 174.00 | 2.61 | 2.78 | 2.70 | 2.67 | +0.05 | +1.91% | 0.02 | 91 | 2,840 | 0.43 | -0.11 | 0.00 | -0.06 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 175.00 | 2.75 | 2.84 | 2.80 | 2.76 | +0.01 | +0.37% | 0.02 | 541 | 13,395 | 0.43 | -0.11 | 0.00 | -0.06 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 176.00 | 2.83 | 3.00 | 2.92 | 2.90 | +0.16 | +5.84% | 0.02 | 212 | 2,352 | 0.43 | -0.12 | 0.00 | -0.06 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 177.00 | 2.96 | 3.15 | 3.06 | 2.96 | +0.06 | +2.07% | 0.02 | 218 | 2,204 | 0.43 | -0.12 | 0.00 | -0.07 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 178.00 | 3.10 | 3.25 | 3.18 | 3.10 | 0.00 | 0.00% | 0.02 | 166 | 4,602 | 0.42 | -0.12 | 0.00 | -0.07 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 179.00 | 3.20 | 3.50 | 3.35 | 3.25 | +0.46 | +16.49% | 0.02 | 12 | 2,413 | 0.43 | -0.13 | 0.00 | -0.07 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 180.00 | 3.40 | 3.50 | 3.45 | 3.39 | +0.04 | +1.20% | 0.02 | 893 | 25,091 | 0.42 | -0.13 | 0.00 | -0.07 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 181.00 | 3.50 | 3.65 | 3.58 | 3.58 | +0.45 | +14.38% | 0.02 | 404 | 4,123 | 0.42 | -0.14 | 0.00 | -0.07 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 182.00 | 3.60 | 3.85 | 3.73 | 3.75 | +0.26 | +7.45% | 0.02 | 61 | 2,363 | 0.42 | -0.14 | 0.00 | -0.07 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 183.00 | 3.80 | 4.00 | 3.90 | 3.85 | +0.15 | +4.06% | 0.02 | 3 | 2,701 | 0.42 | -0.14 | 0.00 | -0.07 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 184.00 | 3.75 | 4.15 | 3.95 | 4.00 | +0.14 | +3.63% | 0.02 | 9 | 1,704 | 0.42 | -0.15 | 0.00 | -0.07 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 185.00 | 4.15 | 4.25 | 4.20 | 4.23 | +0.13 | +3.18% | 0.02 | 76 | 12,863 | 0.41 | -0.15 | 0.00 | -0.07 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 186.00 | 4.30 | 4.50 | 4.40 | 4.35 | +0.61 | +16.31% | 0.02 | 7 | 2,033 | 0.41 | -0.16 | 0.00 | -0.07 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 187.00 | 4.50 | 4.65 | 4.58 | 4.55 | +0.15 | +3.41% | 0.02 | 62 | 3,330 | 0.41 | -0.16 | 0.01 | -0.07 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 188.00 | 4.70 | 4.90 | 4.80 | 4.70 | +0.15 | +3.30% | 0.03 | 8 | 2,305 | 0.41 | -0.17 | 0.01 | -0.07 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 189.00 | 4.85 | 5.05 | 4.95 | 4.90 | +0.35 | +7.70% | 0.03 | 6 | 2,142 | 0.41 | -0.17 | 0.01 | -0.08 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 190.00 | 5.10 | 5.25 | 5.18 | 5.20 | +0.30 | +6.13% | 0.03 | 272 | 28,478 | 0.41 | -0.18 | 0.01 | -0.08 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 191.00 | 5.25 | 5.50 | 5.38 | 5.30 | +0.10 | +1.93% | 0.03 | 155 | 2,015 | 0.41 | -0.18 | 0.01 | -0.08 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 192.00 | 5.45 | 5.70 | 5.58 | 5.60 | +0.28 | +5.27% | 0.03 | 184 | 1,745 | 0.41 | -0.19 | 0.01 | -0.08 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 193.00 | 5.70 | 5.90 | 5.80 | 5.80 | +0.20 | +3.58% | 0.03 | 197 | 1,898 | 0.41 | -0.20 | 0.01 | -0.08 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 194.00 | 5.95 | 6.15 | 6.05 | 6.00 | +0.15 | +2.57% | 0.03 | 276 | 2,964 | 0.40 | -0.20 | 0.01 | -0.08 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 195.00 | 6.20 | 6.35 | 6.28 | 6.30 | +0.20 | +3.28% | 0.03 | 116 | 13,640 | 0.40 | -0.21 | 0.01 | -0.08 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 200.00 | 7.50 | 7.70 | 7.60 | 7.60 | +0.30 | +4.11% | 0.04 | 976 | 42,903 | 0.40 | -0.24 | 0.01 | -0.08 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 205.00 | 9.05 | 9.25 | 9.15 | 8.99 | +0.14 | +1.59% | 0.04 | 690 | 11,833 | 0.40 | -0.28 | 0.01 | -0.09 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 210.00 | 10.75 | 11.00 | 10.88 | 10.92 | +0.37 | +3.51% | 0.05 | 524 | 19,354 | 0.39 | -0.32 | 0.01 | -0.09 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 212.00 | 11.50 | 11.85 | 11.68 | 11.60 | +0.50 | +4.51% | 0.06 | 100 | 2,029 | 0.39 | -0.34 | 0.01 | -0.09 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 213.00 | 11.90 | 12.25 | 12.08 | 11.90 | +0.45 | +3.93% | 0.06 | 6 | 1,483 | 0.39 | -0.35 | 0.01 | -0.09 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 214.00 | 12.30 | 12.65 | 12.48 | 12.50 | +0.45 | +3.74% | 0.06 | 75 | 2,150 | 0.39 | -0.35 | 0.01 | -0.09 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 215.00 | 12.70 | 13.00 | 12.85 | 12.92 | +0.42 | +3.36% | 0.06 | 176 | 5,387 | 0.39 | -0.36 | 0.01 | -0.10 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 216.00 | 13.10 | 13.50 | 13.30 | 13.20 | +0.65 | +5.18% | 0.06 | 49 | 1,120 | 0.39 | -0.37 | 0.01 | -0.10 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 217.00 | 13.55 | 13.90 | 13.73 | 13.65 | +0.45 | +3.41% | 0.06 | 10 | 2,981 | 0.39 | -0.38 | 0.01 | -0.10 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 218.00 | 14.00 | 14.35 | 14.18 | 14.00 | +0.65 | +4.87% | 0.07 | 20 | 833 | 0.39 | -0.39 | 0.01 | -0.10 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 219.00 | 14.45 | 14.75 | 14.60 | 14.60 | +0.45 | +3.18% | 0.07 | 59 | 1,234 | 0.39 | -0.40 | 0.01 | -0.10 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 220.00 | 14.90 | 15.20 | 15.05 | 15.10 | +0.52 | +3.57% | 0.07 | 264 | 38,638 | 0.39 | -0.41 | 0.01 | -0.10 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 221.00 | 15.25 | 15.70 | 15.48 | 15.40 | +0.35 | +2.33% | 0.07 | 128 | 1,332 | 0.39 | -0.42 | 0.01 | -0.10 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 222.00 | 15.85 | 16.20 | 16.03 | 15.85 | +0.30 | +1.93% | 0.07 | 22 | 616 | 0.39 | -0.42 | 0.01 | -0.10 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 223.00 | 16.30 | 16.65 | 16.48 | 16.38 | +0.78 | +5.00% | 0.07 | 15 | 530 | 0.39 | -0.43 | 0.01 | -0.10 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 224.00 | 16.80 | 17.20 | 17.00 | 16.75 | +0.75 | +4.69% | 0.08 | 24 | 906 | 0.38 | -0.44 | 0.01 | -0.10 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 225.00 | 17.35 | 17.65 | 17.50 | 17.55 | +0.59 | +3.48% | 0.08 | 383 | 3,189 | 0.39 | -0.45 | 0.01 | -0.10 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 226.00 | 17.85 | 18.20 | 18.03 | 18.10 | +1.05 | +6.16% | 0.08 | 26 | 875 | 0.38 | -0.46 | 0.01 | -0.10 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 227.00 | 18.40 | 18.70 | 18.55 | 18.45 | +0.40 | +2.22% | 0.08 | 32 | 512 | 0.38 | -0.47 | 0.01 | -0.10 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 228.00 | 18.90 | 19.30 | 19.10 | 18.97 | +0.42 | +2.27% | 0.08 | 7 | 2,233 | 0.38 | -0.48 | 0.01 | -0.10 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 230.00 | 20.05 | 20.30 | 20.18 | 20.00 | +0.60 | +3.10% | 0.09 | 72 | 8,593 | 0.38 | -0.50 | 0.01 | -0.10 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 235.00 | 22.90 | 23.25 | 23.08 | 23.16 | +0.66 | +2.94% | 0.10 | 132 | 3,627 | 0.38 | -0.54 | 0.01 | -0.10 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 240.00 | 26.00 | 26.45 | 26.23 | 26.15 | +0.65 | +2.55% | 0.11 | 66 | 1,883 | 0.38 | -0.58 | 0.01 | -0.10 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 245.00 | 28.50 | 29.85 | 29.18 | 29.50 | +0.50 | +1.73% | 0.12 | 72 | 866 | 0.38 | -0.62 | 0.01 | -0.09 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 250.00 | 32.10 | 33.90 | 33.00 | 33.01 | +1.21 | +3.81% | 0.13 | 78 | 2,166 | 0.38 | -0.66 | 0.01 | -0.09 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 255.00 | 35.55 | 37.35 | 36.45 | 36.70 | +1.10 | +3.09% | 0.14 | 80 | 1,261 | 0.38 | -0.69 | 0.01 | -0.09 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 260.00 | 40.20 | 41.10 | 40.65 | 40.75 | +2.10 | +5.44% | 0.16 | 46 | 1,168 | 0.37 | -0.72 | 0.01 | -0.08 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 265.00 | 44.20 | 45.20 | 44.70 | 44.55 | +1.35 | +3.13% | 0.17 | 20 | 725 | 0.37 | -0.75 | 0.01 | -0.08 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 270.00 | 48.45 | 50.65 | 49.55 | 49.10 | +1.70 | +3.59% | 0.18 | 27 | 1,402 | 0.37 | -0.78 | 0.01 | -0.07 | 9/9/2026 | 9/9/2026 4:00:04 PM EST |
| 275.00 | 51.80 | 55.20 | 53.50 | 51.80 | 0.00 | 0.00% | 0.19 | 0 | 1,147 | 0.38 | -0.81 | 0.01 | -0.07 | 9/8/2026 | 9/9/2026 4:00:04 PM EST |
| 280.00 | 56.35 | 58.25 | 57.30 | 55.25 | 0.00 | 0.00% | 0.20 | 0 | 306 | 0.37 | -0.83 | 0.01 | -0.06 | 9/8/2026 | 9/9/2026 4:00:04 PM EST |
| 285.00 | 58.10 | 64.50 | 61.30 | 55.90 | 0.00 | 0.00% | 0.22 | 0 | 328 | 0.37 | -0.85 | 0.01 | -0.06 | 9/4/2026 | 9/9/2026 4:00:04 PM EST |
| 290.00 | 65.45 | 70.45 | 67.95 | 61.50 | 0.00 | 0.00% | 0.23 | 0 | 409 | 0.36 | -0.87 | 0.00 | -0.05 | 9/8/2026 | 9/9/2026 4:00:04 PM EST |
| 295.00 | 70.25 | 73.50 | 71.88 | 66.35 | 0.00 | 0.00% | 0.24 | 0 | 27 | 0.46 | -0.88 | 0.00 | -0.05 | 9/3/2026 | 9/9/2026 4:00:04 PM EST |
| 300.00 | 72.20 | 78.00 | 75.10 | 71.11 | 0.00 | 0.00% | 0.25 | 0 | 69 | 0.46 | -0.90 | 0.00 | -0.04 | 9/3/2026 | 9/9/2026 4:00:04 PM EST |
| 305.00 | 77.60 | 84.95 | 81.28 | 85.32 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.48 | -0.91 | 0.00 | -0.04 | 8/31/2026 | 9/9/2026 4:00:04 PM EST |
| 310.00 | 82.00 | 89.85 | 85.93 | 82.67 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.50 | -0.92 | 0.00 | -0.04 | 9/8/2026 | 9/9/2026 4:00:04 PM EST |
| 315.00 | 89.75 | 93.60 | 91.68 | 98.86 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.51 | -0.93 | 0.00 | -0.03 | 8/20/2026 | 9/9/2026 4:00:04 PM EST |
| 320.00 | 94.75 | 98.55 | 96.65 | 95.38 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.53 | -0.94 | 0.00 | -0.03 | 8/13/2026 | 9/9/2026 4:00:04 PM EST |
| 325.00 | 96.10 | 104.75 | 100.43 | 100.12 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.55 | -0.95 | 0.00 | -0.03 | 8/13/2026 | 9/9/2026 4:00:04 PM EST |
| 330.00 | 101.30 | 109.70 | 105.50 | 113.78 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.64 | -0.95 | 0.00 | -0.02 | 8/20/2026 | 9/9/2026 4:00:04 PM EST |
| 335.00 | 106.00 | 114.70 | 110.35 | % | 0.33 | 0 | 0 | 0.65 | -0.96 | 0.00 | -0.02 | 9/9/2026 4:00:04 PM EST | |||
| 340.00 | 111.00 | 119.65 | 115.33 | 117.17 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.67 | -0.96 | 0.00 | -0.02 | 8/28/2026 | 9/9/2026 4:00:04 PM EST |
| 345.00 | 116.00 | 124.70 | 120.35 | 120.04 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.69 | -0.97 | 0.00 | -0.02 | 8/13/2026 | 9/9/2026 4:00:04 PM EST |
| 350.00 | 121.00 | 129.65 | 125.33 | 142.30 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.70 | -0.97 | 0.00 | -0.02 | 6/5/2026 | 9/9/2026 4:00:04 PM EST |
| 355.00 | 126.00 | 134.70 | 130.35 | 138.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.01 | 5/11/2026 | 9/9/2026 4:00:04 PM EST |
| 360.00 | 131.00 | 139.65 | 135.33 | 183.78 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.73 | -0.98 | 0.00 | -0.01 | 3/24/2026 | 9/9/2026 4:00:04 PM EST |
| 365.00 | 136.00 | 144.70 | 140.35 | % | 0.38 | 0 | 0 | 0.75 | -0.98 | 0.00 | -0.01 | 9/9/2026 4:00:04 PM EST | |||
| 370.00 | 141.00 | 149.65 | 145.33 | 155.05 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.76 | -0.98 | 0.00 | -0.01 | 6/3/2026 | 9/9/2026 4:00:04 PM EST |
| 375.00 | 146.30 | 154.70 | 150.50 | % | 0.40 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.01 | 9/9/2026 4:00:04 PM EST | |||
| 380.00 | 151.00 | 159.70 | 155.35 | 167.35 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.01 | 5/26/2026 | 9/9/2026 4:00:04 PM EST |
| 385.00 | 156.00 | 164.70 | 160.35 | % | 0.42 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.01 | 9/9/2026 4:00:04 PM EST | |||
| 390.00 | 161.00 | 169.70 | 165.35 | 159.50 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.01 | 6/2/2026 | 9/9/2026 4:00:04 PM EST |
| 400.00 | 171.00 | 179.70 | 175.35 | 171.37 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.85 | -0.99 | 0.00 | 0.00 | 8/27/2026 | 9/9/2026 4:00:04 PM EST |
| 410.00 | 181.00 | 189.65 | 185.33 | 183.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.87 | -0.99 | 0.00 | 0.00 | 5/15/2026 | 9/9/2026 4:00:04 PM EST |
| 420.00 | 191.00 | 199.70 | 195.35 | % | 0.47 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:04 PM EST | |||
| 430.00 | 201.00 | 209.70 | 205.35 | % | 0.48 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:04 PM EST | |||
| 440.00 | 211.00 | 219.65 | 215.33 | % | 0.49 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:04 PM EST | |||
| 450.00 | 221.00 | 229.70 | 225.35 | % | 0.50 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:04 PM EST | |||
| 455.00 | 226.00 | 234.70 | 230.35 | % | 0.51 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:04 PM EST | |||
| 460.00 | 231.00 | 239.70 | 235.35 | % | 0.51 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:04 PM EST |