Options Chain for ENERGY VAULT HOLDINGS INC COM (NRGV) - $3.68 as of 11/13/2026 8:34:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.80 | 3.40 | 3.10 | % | 6.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:58:57 AM EST | |||
| 1.00 | 2.30 | 2.85 | 2.58 | % | 2.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2026 9:58:57 AM EST | |||
| 1.50 | 1.80 | 2.40 | 2.10 | 1.25 | 0.00 | 0.00% | 1.40 | 0 | 30 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 11/13/2026 9:58:57 AM EST |
| 2.00 | 1.35 | 1.90 | 1.63 | % | 0.81 | 0 | 0 | 3.04 | 0.99 | 0.03 | 0.00 | 11/13/2026 9:58:57 AM EST | |||
| 2.50 | 1.00 | 1.25 | 1.13 | 0.87 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.70 | 0.93 | 0.13 | 0.00 | 11/4/2026 | 11/13/2026 9:58:57 AM EST |
| 3.00 | 0.55 | 0.90 | 0.73 | 0.90 | 0.00 | 0.00% | 0.24 | 0 | 2,104 | 1.56 | 0.80 | 0.27 | -0.01 | 11/12/2026 | 11/13/2026 9:58:57 AM EST |
| 3.50 | 0.40 | 0.55 | 0.48 | 0.45 | -0.15 | -25.00% | 0.14 | 5 | 317 | 0.89 | 0.62 | 0.37 | -0.01 | 11/13/2026 | 11/13/2026 9:58:57 AM EST |
| 4.00 | 0.20 | 0.40 | 0.30 | 0.20 | -0.11 | -35.49% | 0.07 | 6,032 | 705 | 0.95 | 0.44 | 0.38 | -0.01 | 11/13/2026 | 11/13/2026 9:58:57 AM EST |
| 4.50 | 0.05 | 0.35 | 0.20 | 0.22 | 0.00 | 0.00% | 0.04 | 0 | 118 | 0.99 | 0.29 | 0.32 | -0.01 | 11/12/2026 | 11/13/2026 9:58:57 AM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 120 | 1.09 | 0.19 | 0.25 | 0.00 | 11/12/2026 | 11/13/2026 9:58:57 AM EST |
| 5.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.46 | 0.11 | 0.18 | 0.00 | 11/11/2026 | 11/13/2026 9:58:57 AM EST |
| 6.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.63 | 0.07 | 0.12 | 0.00 | 11/9/2026 | 11/13/2026 9:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 11/13/2026 9:58:57 AM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 11/13/2026 9:58:57 AM EST | |||
| 1.50 | 0.00 | 0.25 | 0.13 | % | 0.09 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 11/13/2026 9:58:57 AM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 14 | 2.28 | -0.01 | 0.03 | 0.00 | 10/30/2026 | 11/13/2026 9:58:57 AM EST |
| 2.50 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.65 | -0.07 | 0.13 | 0.00 | 10/20/2026 | 11/13/2026 9:58:57 AM EST |
| 3.00 | 0.05 | 0.30 | 0.18 | 0.17 | 0.00 | 0.00% | 0.06 | 0 | 183 | 1.02 | -0.20 | 0.27 | -0.01 | 11/12/2026 | 11/13/2026 9:58:57 AM EST |
| 3.50 | 0.30 | 0.50 | 0.40 | 0.39 | +0.08 | +25.81% | 0.11 | 1 | 174 | 0.97 | -0.38 | 0.37 | -0.01 | 11/13/2026 | 11/13/2026 9:58:57 AM EST |
| 4.00 | 0.65 | 0.80 | 0.73 | 1.35 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.91 | -0.56 | 0.38 | -0.01 | 11/5/2026 | 11/13/2026 9:58:57 AM EST |
| 4.50 | 0.90 | 1.25 | 1.08 | % | 0.24 | 0 | 0 | 1.53 | -0.71 | 0.32 | -0.01 | 11/13/2026 9:58:57 AM EST | |||
| 5.00 | 1.35 | 1.70 | 1.53 | % | 0.31 | 0 | 0 | 1.68 | -0.81 | 0.25 | 0.00 | 11/13/2026 9:58:57 AM EST | |||
| 5.50 | 1.80 | 2.15 | 1.98 | % | 0.36 | 0 | 0 | 1.77 | -0.89 | 0.18 | 0.00 | 11/13/2026 9:58:57 AM EST | |||
| 6.00 | 2.25 | 2.65 | 2.45 | % | 0.41 | 0 | 0 | 1.96 | -0.93 | 0.12 | 0.00 | 11/13/2026 9:58:57 AM EST |