Options Chain for SERVICENOW INC COM (NOW) - $105.51 as of 7/28/2026 6:26:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 62.65 | 69.70 | 66.18 | 59.00 | 0.00 | 0.00% | 1.47 | 0 | 52 | 1.31 | 0.99 | 0.00 | -0.01 | 7/27/2026 | 7/28/2026 4:00:08 PM EST |
| 50.00 | 59.95 | 64.25 | 62.10 | 59.00 | -0.35 | -0.59% | 1.24 | 1 | 102 | 1.12 | 0.99 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 55.00 | 54.45 | 59.50 | 56.98 | 43.55 | 0.00 | 0.00% | 1.04 | 0 | 149 | 1.03 | 0.98 | 0.00 | -0.01 | 7/24/2026 | 7/28/2026 4:00:08 PM EST |
| 60.00 | 50.00 | 54.00 | 52.00 | 39.33 | 0.00 | 0.00% | 0.87 | 0 | 123 | 0.87 | 0.96 | 0.00 | -0.02 | 7/24/2026 | 7/28/2026 4:00:08 PM EST |
| 65.00 | 45.75 | 49.65 | 47.70 | 36.15 | 0.00 | 0.00% | 0.73 | 0 | 88 | 0.83 | 0.94 | 0.00 | -0.02 | 7/23/2026 | 7/28/2026 4:00:08 PM EST |
| 66.00 | 44.55 | 48.40 | 46.48 | 42.90 | 0.00 | 0.00% | 0.70 | 0 | 45 | 0.79 | 0.94 | 0.00 | -0.02 | 7/27/2026 | 7/28/2026 4:00:08 PM EST |
| 68.00 | 43.95 | 47.25 | 45.60 | 44.91 | 0.00 | 0.00% | 0.67 | 0 | 55 | 0.70 | 0.93 | 0.00 | -0.03 | 7/6/2026 | 7/28/2026 4:00:08 PM EST |
| 70.00 | 42.15 | 44.75 | 43.45 | 42.70 | +2.79 | +7.00% | 0.62 | 1 | 145 | 0.66 | 0.92 | 0.00 | -0.03 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 72.00 | 40.60 | 43.05 | 41.83 | 29.50 | 0.00 | 0.00% | 0.58 | 0 | 141 | 0.66 | 0.91 | 0.00 | -0.03 | 7/23/2026 | 7/28/2026 4:00:08 PM EST |
| 74.00 | 38.80 | 41.40 | 40.10 | 25.83 | 0.00 | 0.00% | 0.54 | 0 | 186 | 0.65 | 0.89 | 0.00 | -0.03 | 6/25/2026 | 7/28/2026 4:00:08 PM EST |
| 75.00 | 38.05 | 40.60 | 39.33 | 33.00 | 0.00 | 0.00% | 0.52 | 0 | 348 | 0.65 | 0.89 | 0.00 | -0.03 | 7/27/2026 | 7/28/2026 4:00:08 PM EST |
| 76.00 | 35.90 | 39.80 | 37.85 | 36.60 | 0.00 | 0.00% | 0.50 | 0 | 53 | 0.57 | 0.88 | 0.00 | -0.04 | 7/2/2026 | 7/28/2026 4:00:08 PM EST |
| 78.00 | 34.40 | 38.20 | 36.30 | 24.20 | 0.00 | 0.00% | 0.47 | 0 | 140 | 0.59 | 0.87 | 0.00 | -0.04 | 7/23/2026 | 7/28/2026 4:00:08 PM EST |
| 80.00 | 33.75 | 36.65 | 35.20 | 35.55 | +10.93 | +44.40% | 0.44 | 2 | 334 | 0.63 | 0.85 | 0.01 | -0.04 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 82.00 | 32.70 | 35.00 | 33.85 | 32.00 | +7.60 | +31.15% | 0.41 | 1 | 135 | 0.64 | 0.84 | 0.01 | -0.04 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 84.00 | 31.25 | 33.70 | 32.48 | 20.00 | 0.00 | 0.00% | 0.39 | 0 | 56 | 0.64 | 0.82 | 0.01 | -0.04 | 7/23/2026 | 7/28/2026 4:00:08 PM EST |
| 85.00 | 30.50 | 33.95 | 32.23 | 32.50 | +6.08 | +23.02% | 0.38 | 3 | 250 | 0.66 | 0.82 | 0.01 | -0.04 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 86.00 | 29.85 | 32.05 | 30.95 | 30.20 | +5.20 | +20.80% | 0.36 | 1 | 51 | 0.63 | 0.81 | 0.01 | -0.05 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 88.00 | 28.65 | 30.80 | 29.73 | 30.75 | +4.75 | +18.27% | 0.34 | 2 | 102 | 0.63 | 0.79 | 0.01 | -0.05 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 90.00 | 27.35 | 29.55 | 28.45 | 27.50 | +1.00 | +3.78% | 0.32 | 100 | 2,068 | 0.63 | 0.77 | 0.01 | -0.05 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 92.00 | 26.05 | 28.35 | 27.20 | 26.31 | +1.59 | +6.44% | 0.30 | 11 | 140 | 0.63 | 0.76 | 0.01 | -0.05 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 94.00 | 24.85 | 26.75 | 25.80 | 25.00 | +3.01 | +13.69% | 0.27 | 1 | 226 | 0.62 | 0.74 | 0.01 | -0.05 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 95.00 | 24.80 | 26.45 | 25.63 | 25.00 | +2.90 | +13.13% | 0.27 | 9 | 379 | 0.64 | 0.73 | 0.01 | -0.05 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 96.00 | 23.60 | 25.40 | 24.50 | 25.10 | +2.60 | +11.56% | 0.26 | 2 | 104 | 0.62 | 0.72 | 0.01 | -0.05 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 98.00 | 22.45 | 24.40 | 23.43 | 22.30 | +1.76 | +8.57% | 0.24 | 2 | 370 | 0.62 | 0.70 | 0.01 | -0.06 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 100.00 | 21.35 | 23.20 | 22.28 | 21.37 | +2.14 | +11.13% | 0.22 | 187 | 2,495 | 0.62 | 0.68 | 0.01 | -0.06 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 102.00 | 20.30 | 22.25 | 21.28 | 21.60 | +1.95 | +9.93% | 0.21 | 151 | 533 | 0.62 | 0.66 | 0.01 | -0.06 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 104.00 | 19.30 | 20.95 | 20.13 | 20.50 | +2.57 | +14.34% | 0.19 | 6 | 430 | 0.61 | 0.64 | 0.01 | -0.06 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 105.00 | 18.85 | 20.60 | 19.73 | 20.00 | +2.45 | +13.96% | 0.19 | 27 | 1,062 | 0.62 | 0.64 | 0.01 | -0.06 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 106.00 | 18.35 | 20.10 | 19.23 | 18.95 | +1.40 | +7.98% | 0.18 | 4 | 199 | 0.61 | 0.63 | 0.01 | -0.06 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 108.00 | 17.40 | 18.85 | 18.13 | 18.01 | +3.88 | +27.46% | 0.17 | 3 | 585 | 0.61 | 0.61 | 0.01 | -0.06 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 110.00 | 16.55 | 18.00 | 17.28 | 17.40 | +2.35 | +15.62% | 0.16 | 147 | 2,197 | 0.61 | 0.59 | 0.01 | -0.06 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 112.00 | 15.65 | 17.00 | 16.33 | 16.15 | +1.15 | +7.67% | 0.15 | 12 | 252 | 0.61 | 0.57 | 0.01 | -0.06 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 114.00 | 14.85 | 16.15 | 15.50 | 16.27 | +3.62 | +28.62% | 0.14 | 2 | 235 | 0.60 | 0.55 | 0.01 | -0.06 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 115.00 | 14.45 | 15.70 | 15.08 | 15.78 | +2.76 | +21.20% | 0.13 | 32 | 534 | 0.60 | 0.54 | 0.01 | -0.06 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 116.00 | 14.05 | 15.35 | 14.70 | 11.90 | 0.00 | 0.00% | 0.13 | 0 | 370 | 0.60 | 0.53 | 0.01 | -0.06 | 7/27/2026 | 7/28/2026 4:00:08 PM EST |
| 118.00 | 13.30 | 14.65 | 13.98 | 14.70 | +1.95 | +15.30% | 0.12 | 3 | 291 | 0.60 | 0.51 | 0.01 | -0.06 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 120.00 | 12.55 | 14.00 | 13.28 | 13.20 | +1.20 | +10.00% | 0.11 | 76 | 2,805 | 0.61 | 0.49 | 0.01 | -0.06 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 122.00 | 11.85 | 13.15 | 12.50 | 9.50 | 0.00 | 0.00% | 0.10 | 0 | 459 | 0.60 | 0.48 | 0.01 | -0.06 | 7/27/2026 | 7/28/2026 4:00:08 PM EST |
| 124.00 | 11.20 | 12.45 | 11.83 | 11.95 | +1.45 | +13.81% | 0.10 | 2 | 338 | 0.60 | 0.46 | 0.01 | -0.06 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 125.00 | 10.85 | 12.00 | 11.43 | 12.07 | +1.37 | +12.81% | 0.09 | 115 | 675 | 0.60 | 0.45 | 0.01 | -0.06 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 126.00 | 10.55 | 11.70 | 11.13 | 9.70 | 0.00 | 0.00% | 0.09 | 0 | 225 | 0.60 | 0.44 | 0.01 | -0.06 | 7/27/2026 | 7/28/2026 4:00:08 PM EST |
| 128.00 | 10.05 | 11.10 | 10.58 | 9.88 | +2.28 | +30.00% | 0.08 | 4 | 442 | 0.60 | 0.42 | 0.01 | -0.06 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 130.00 | 9.50 | 10.75 | 10.13 | 10.38 | +0.88 | +9.27% | 0.08 | 25 | 2,686 | 0.60 | 0.41 | 0.01 | -0.06 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 132.00 | 8.85 | 10.00 | 9.43 | 10.00 | +5.00 | +100.00% | 0.07 | 2 | 304 | 0.60 | 0.39 | 0.01 | -0.06 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 134.00 | 8.50 | 9.45 | 8.98 | 9.75 | +4.50 | +85.72% | 0.07 | 1 | 253 | 0.60 | 0.38 | 0.01 | -0.06 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 135.00 | 8.10 | 9.60 | 8.85 | 8.71 | +0.62 | +7.67% | 0.07 | 9 | 509 | 0.60 | 0.37 | 0.01 | -0.06 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 136.00 | 7.90 | 8.95 | 8.43 | 8.45 | +3.15 | +59.44% | 0.06 | 6 | 212 | 0.60 | 0.36 | 0.01 | -0.06 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 138.00 | 7.40 | 8.45 | 7.93 | 5.95 | 0.00 | 0.00% | 0.06 | 0 | 208 | 0.59 | 0.35 | 0.01 | -0.06 | 7/27/2026 | 7/28/2026 4:00:08 PM EST |
| 140.00 | 6.95 | 8.25 | 7.60 | 7.80 | +0.85 | +12.23% | 0.05 | 105 | 2,001 | 0.60 | 0.33 | 0.01 | -0.05 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 142.00 | 6.75 | 7.70 | 7.23 | 7.90 | +1.65 | +26.40% | 0.05 | 2 | 237 | 0.60 | 0.32 | 0.01 | -0.05 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 144.00 | 6.20 | 7.20 | 6.70 | 7.22 | +2.22 | +44.40% | 0.05 | 2 | 3,231 | 0.59 | 0.30 | 0.01 | -0.05 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 145.00 | 6.00 | 7.15 | 6.58 | 7.06 | +1.11 | +18.66% | 0.05 | 7 | 2,427 | 0.60 | 0.30 | 0.01 | -0.05 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 146.00 | 5.80 | 6.80 | 6.30 | 5.10 | 0.00 | 0.00% | 0.04 | 0 | 99 | 0.59 | 0.29 | 0.01 | -0.05 | 7/27/2026 | 7/28/2026 4:00:08 PM EST |
| 148.00 | 5.70 | 6.75 | 6.23 | 4.25 | 0.00 | 0.00% | 0.04 | 0 | 144 | 0.60 | 0.28 | 0.01 | -0.05 | 7/22/2026 | 7/28/2026 4:00:08 PM EST |
| 150.00 | 5.25 | 6.40 | 5.83 | 6.05 | +0.75 | +14.16% | 0.04 | 199 | 1,959 | 0.60 | 0.27 | 0.01 | -0.05 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 152.00 | 4.90 | 5.80 | 5.35 | 5.70 | +1.15 | +25.28% | 0.04 | 1 | 523 | 0.59 | 0.26 | 0.01 | -0.05 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 155.00 | 4.50 | 5.40 | 4.95 | 4.75 | +0.71 | +17.58% | 0.03 | 2 | 208 | 0.60 | 0.24 | 0.01 | -0.05 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 156.00 | 4.35 | 5.55 | 4.95 | 4.45 | +0.70 | +18.67% | 0.03 | 2 | 258 | 0.60 | 0.24 | 0.01 | -0.05 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 160.00 | 4.00 | 4.75 | 4.38 | 3.95 | -0.07 | -1.75% | 0.03 | 105 | 3,690 | 0.60 | 0.22 | 0.01 | -0.04 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 164.00 | 3.65 | 4.25 | 3.95 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 6,324 | 0.60 | 0.20 | 0.01 | -0.04 | 7/23/2026 | 7/28/2026 4:00:08 PM EST |
| 165.00 | 3.35 | 4.60 | 3.98 | 4.00 | +1.80 | +81.82% | 0.02 | 2 | 191 | 0.61 | 0.19 | 0.01 | -0.04 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 168.00 | 3.30 | 4.25 | 3.78 | 2.62 | 0.00 | 0.00% | 0.02 | 0 | 251 | 0.62 | 0.18 | 0.01 | -0.04 | 7/27/2026 | 7/28/2026 4:00:08 PM EST |
| 170.00 | 2.78 | 3.70 | 3.24 | 3.37 | +0.23 | +7.33% | 0.02 | 54 | 564 | 0.60 | 0.17 | 0.01 | -0.04 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 172.00 | 2.65 | 3.90 | 3.28 | 2.29 | 0.00 | 0.00% | 0.02 | 0 | 661 | 0.61 | 0.16 | 0.01 | -0.04 | 7/22/2026 | 7/28/2026 4:00:08 PM EST |
| 175.00 | 2.57 | 3.25 | 2.91 | 3.10 | +0.92 | +42.21% | 0.02 | 501 | 1,179 | 0.60 | 0.15 | 0.01 | -0.04 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 176.00 | 2.31 | 3.60 | 2.96 | 4.50 | 0.00 | 0.00% | 0.02 | 0 | 241 | 0.61 | 0.15 | 0.01 | -0.04 | 7/13/2026 | 7/28/2026 4:00:08 PM EST |
| 180.00 | 2.08 | 3.10 | 2.59 | 2.95 | +0.52 | +21.40% | 0.01 | 1 | 671 | 0.61 | 0.14 | 0.01 | -0.03 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 184.00 | 1.95 | 2.96 | 2.46 | 2.11 | 0.00 | 0.00% | 0.01 | 0 | 423 | 0.62 | 0.13 | 0.01 | -0.03 | 7/27/2026 | 7/28/2026 4:00:08 PM EST |
| 185.00 | 2.16 | 2.67 | 2.42 | 2.09 | 0.00 | 0.00% | 0.01 | 0 | 213 | 0.62 | 0.12 | 0.00 | -0.03 | 7/27/2026 | 7/28/2026 4:00:08 PM EST |
| 188.00 | 1.74 | 2.76 | 2.25 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 731 | 0.62 | 0.11 | 0.00 | -0.03 | 7/27/2026 | 7/28/2026 4:00:08 PM EST |
| 190.00 | 1.64 | 2.59 | 2.12 | 2.20 | +0.33 | +17.65% | 0.01 | 20 | 154 | 0.62 | 0.11 | 0.00 | -0.03 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 192.00 | 1.48 | 2.69 | 2.09 | 1.64 | 0.00 | 0.00% | 0.01 | 0 | 130 | 0.62 | 0.10 | 0.00 | -0.03 | 7/22/2026 | 7/28/2026 4:00:08 PM EST |
| 194.00 | 1.43 | 2.48 | 1.96 | 3.25 | 0.00 | 0.00% | 0.01 | 0 | 345 | 0.62 | 0.10 | 0.00 | -0.03 | 7/13/2026 | 7/28/2026 4:00:08 PM EST |
| 195.00 | 1.34 | 2.60 | 1.97 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 110 | 0.63 | 0.10 | 0.00 | -0.03 | 7/23/2026 | 7/28/2026 4:00:08 PM EST |
| 196.00 | 1.35 | 2.33 | 1.84 | 3.24 | 0.00 | 0.00% | 0.01 | 0 | 667 | 0.62 | 0.10 | 0.00 | -0.03 | 7/13/2026 | 7/28/2026 4:00:08 PM EST |
| 200.00 | 1.55 | 1.80 | 1.68 | 1.74 | +0.24 | +16.00% | 0.01 | 162 | 3,447 | 0.62 | 0.09 | 0.00 | -0.02 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 204.00 | 1.04 | 1.75 | 1.40 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 225 | 0.61 | 0.08 | 0.00 | -0.02 | 7/14/2026 | 7/28/2026 4:00:08 PM EST |
| 208.00 | 0.94 | 1.90 | 1.42 | 1.47 | 0.00 | 0.00% | 0.01 | 0 | 307 | 0.63 | 0.07 | 0.00 | -0.02 | 6/24/2026 | 7/28/2026 4:00:08 PM EST |
| 210.00 | 1.03 | 1.97 | 1.50 | 1.35 | +0.49 | +56.98% | 0.01 | 10 | 196 | 0.64 | 0.07 | 0.00 | -0.02 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 212.00 | 0.80 | 1.81 | 1.31 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 185 | 0.63 | 0.07 | 0.00 | -0.02 | 7/20/2026 | 7/28/2026 4:00:08 PM EST |
| 216.00 | 0.77 | 1.71 | 1.24 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 366 | 0.64 | 0.06 | 0.00 | -0.02 | 7/7/2026 | 7/28/2026 4:00:08 PM EST |
| 220.00 | 0.91 | 1.42 | 1.17 | 1.09 | +0.10 | +10.11% | 0.01 | 2 | 600 | 0.64 | 0.05 | 0.00 | -0.02 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 224.00 | 0.66 | 1.33 | 1.00 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 227 | 0.64 | 0.05 | 0.00 | -0.02 | 7/27/2026 | 7/28/2026 4:00:08 PM EST |
| 228.00 | 0.43 | 1.48 | 0.96 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 472 | 0.63 | 0.05 | 0.00 | -0.01 | 7/21/2026 | 7/28/2026 4:00:08 PM EST |
| 230.00 | 0.57 | 1.22 | 0.90 | 0.90 | +0.05 | +5.89% | 0.00 | 1 | 411 | 0.64 | 0.04 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 232.00 | 0.36 | 1.42 | 0.89 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.64 | 0.04 | 0.00 | -0.01 | 7/20/2026 | 7/28/2026 4:00:08 PM EST |
| 236.00 | 0.35 | 1.40 | 0.88 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.64 | 0.04 | 0.00 | -0.01 | 7/22/2026 | 7/28/2026 4:00:08 PM EST |
| 240.00 | 0.60 | 0.98 | 0.79 | 0.80 | +0.05 | +6.67% | 0.00 | 1 | 797 | 0.66 | 0.03 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 244.00 | 0.01 | 1.39 | 0.70 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 574 | 0.57 | 0.03 | 0.00 | -0.01 | 7/20/2026 | 7/28/2026 4:00:08 PM EST |
| 248.00 | 0.20 | 1.13 | 0.67 | 0.40 | -0.44 | -52.39% | 0.00 | 1 | 145 | 0.64 | 0.03 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 252.00 | 0.01 | 1.34 | 0.68 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.59 | 0.03 | 0.00 | -0.01 | 7/24/2026 | 7/28/2026 4:00:08 PM EST |
| 256.00 | 0.01 | 1.40 | 0.71 | 0.70 | +0.01 | +1.45% | 0.00 | 1 | 456 | 0.60 | 0.02 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 260.00 | 0.07 | 0.82 | 0.45 | 0.62 | +0.07 | +12.73% | 0.00 | 1 | 363 | 0.62 | 0.02 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 264.00 | 0.02 | 0.86 | 0.44 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.60 | 0.02 | 0.00 | -0.01 | 7/20/2026 | 7/28/2026 4:00:08 PM EST |
| 268.00 | 0.02 | 1.17 | 0.60 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 203 | 0.63 | 0.02 | 0.00 | -0.01 | 7/22/2026 | 7/28/2026 4:00:08 PM EST |
| 272.00 | 0.01 | 1.11 | 0.56 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.62 | 0.02 | 0.00 | -0.01 | 7/17/2026 | 7/28/2026 4:00:08 PM EST |
| 276.00 | 0.01 | 1.46 | 0.74 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.65 | 0.01 | 0.00 | -0.01 | 7/22/2026 | 7/28/2026 4:00:08 PM EST |
| 280.00 | 0.01 | 1.42 | 0.72 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 243 | 0.65 | 0.01 | 0.00 | -0.01 | 7/6/2026 | 7/28/2026 4:00:08 PM EST |
| 284.00 | 0.01 | 1.20 | 0.61 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 427 | 0.65 | 0.01 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 4:00:08 PM EST |
| 288.00 | 0.01 | 1.40 | 0.71 | 1.74 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.67 | 0.01 | 0.00 | 0.00 | 6/8/2026 | 7/28/2026 4:00:08 PM EST |
| 292.00 | 0.00 | 1.21 | 0.61 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.84 | 0.01 | 0.00 | 0.00 | 6/26/2026 | 7/28/2026 4:00:08 PM EST |
| 296.00 | 0.00 | 1.61 | 0.81 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 274 | 0.89 | 0.01 | 0.00 | 0.00 | 7/22/2026 | 7/28/2026 4:00:08 PM EST |
| 300.00 | 0.00 | 0.50 | 0.25 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 381 | 0.74 | 0.01 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:08 PM EST |
| 304.00 | 0.00 | 1.51 | 0.76 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.90 | 0.01 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 4:00:08 PM EST |
| 308.00 | 0.00 | 1.42 | 0.71 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.90 | 0.01 | 0.00 | 0.00 | 7/13/2026 | 7/28/2026 4:00:08 PM EST |
| 312.00 | 0.00 | 1.50 | 0.75 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.92 | 0.01 | 0.00 | 0.00 | 6/9/2026 | 7/28/2026 4:00:08 PM EST |
| 316.00 | 0.00 | 1.18 | 0.59 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.89 | 0.01 | 0.00 | 0.00 | 7/13/2026 | 7/28/2026 4:00:08 PM EST |
| 320.00 | 0.00 | 3.35 | 1.68 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 105 | 1.09 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/28/2026 4:00:08 PM EST |
| 324.00 | 0.00 | 1.17 | 0.59 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.90 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/28/2026 4:00:08 PM EST |
| 328.00 | 0.00 | 0.98 | 0.49 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.88 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 7/28/2026 4:00:08 PM EST |
| 332.00 | 0.00 | 4.50 | 2.25 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 70 | 1.20 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/28/2026 4:00:08 PM EST |
| 336.00 | 0.00 | 4.50 | 2.25 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 218 | 1.21 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/28/2026 4:00:08 PM EST |
| 340.00 | 0.00 | 0.89 | 0.45 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 265 | 0.89 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/28/2026 4:00:08 PM EST |
| 344.00 | 0.09 | 0.36 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 11 | 904 | 0.73 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.11 | 0.38 | 0.25 | 0.24 | -0.10 | -29.42% | 0.01 | 5 | 697 | 0.71 | -0.01 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 50.00 | 0.15 | 0.72 | 0.44 | 0.39 | 0.00 | 0.00% | 0.01 | 12 | 495 | 0.69 | -0.01 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 55.00 | 0.44 | 1.20 | 0.82 | 0.60 | -0.08 | -11.77% | 0.01 | 7 | 721 | 0.71 | -0.02 | 0.00 | -0.01 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 60.00 | 0.80 | 1.18 | 0.99 | 0.94 | -0.17 | -15.32% | 0.02 | 9,105 | 14,080 | 0.66 | -0.04 | 0.00 | -0.02 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 65.00 | 1.21 | 1.47 | 1.34 | 1.46 | -0.22 | -13.10% | 0.02 | 65 | 820 | 0.64 | -0.06 | 0.00 | -0.02 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 66.00 | 1.32 | 1.65 | 1.49 | 1.40 | -0.46 | -24.74% | 0.02 | 4 | 732 | 0.64 | -0.06 | 0.00 | -0.02 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 68.00 | 1.45 | 2.22 | 1.84 | 1.63 | -0.52 | -24.19% | 0.03 | 1 | 911 | 0.65 | -0.07 | 0.00 | -0.03 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 70.00 | 1.75 | 2.29 | 2.02 | 1.98 | -0.21 | -9.59% | 0.03 | 21 | 4,100 | 0.63 | -0.08 | 0.00 | -0.03 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 72.00 | 1.96 | 2.44 | 2.20 | 2.24 | -0.66 | -22.76% | 0.03 | 1 | 374 | 0.62 | -0.10 | 0.00 | -0.03 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 74.00 | 2.15 | 3.15 | 2.65 | 4.47 | 0.00 | 0.00% | 0.04 | 0 | 207 | 0.63 | -0.11 | 0.00 | -0.03 | 7/24/2026 | 7/28/2026 4:00:08 PM EST |
| 75.00 | 2.55 | 3.25 | 2.90 | 2.85 | -0.25 | -8.07% | 0.04 | 3 | 580 | 0.63 | -0.11 | 0.00 | -0.03 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 76.00 | 2.55 | 3.60 | 3.08 | 3.70 | 0.00 | 0.00% | 0.04 | 0 | 609 | 0.63 | -0.12 | 0.00 | -0.04 | 7/27/2026 | 7/28/2026 4:00:08 PM EST |
| 78.00 | 2.95 | 4.00 | 3.48 | 3.86 | 0.00 | 0.00% | 0.04 | 0 | 448 | 0.62 | -0.13 | 0.00 | -0.04 | 7/27/2026 | 7/28/2026 4:00:08 PM EST |
| 80.00 | 3.40 | 4.20 | 3.80 | 3.69 | -0.72 | -16.33% | 0.05 | 26 | 2,660 | 0.61 | -0.15 | 0.01 | -0.04 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 82.00 | 3.95 | 4.65 | 4.30 | 3.95 | -0.94 | -19.23% | 0.05 | 2 | 746 | 0.61 | -0.16 | 0.01 | -0.04 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 84.00 | 4.45 | 5.00 | 4.73 | 4.20 | -3.80 | -47.50% | 0.06 | 7 | 445 | 0.61 | -0.18 | 0.01 | -0.04 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 85.00 | 4.70 | 5.35 | 5.03 | 5.05 | -0.70 | -12.18% | 0.06 | 9 | 1,871 | 0.61 | -0.18 | 0.01 | -0.04 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 86.00 | 5.00 | 5.65 | 5.33 | 5.54 | -0.76 | -12.07% | 0.06 | 2 | 264 | 0.61 | -0.19 | 0.01 | -0.05 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 88.00 | 5.40 | 6.20 | 5.80 | 6.15 | -0.50 | -7.52% | 0.07 | 5 | 446 | 0.60 | -0.21 | 0.01 | -0.05 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 90.00 | 5.95 | 7.15 | 6.55 | 6.70 | -0.78 | -10.43% | 0.07 | 31 | 1,391 | 0.60 | -0.23 | 0.01 | -0.05 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 92.00 | 6.80 | 7.60 | 7.20 | 7.35 | -0.58 | -7.32% | 0.08 | 4 | 585 | 0.60 | -0.24 | 0.01 | -0.05 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 94.00 | 7.40 | 8.25 | 7.83 | 7.54 | -1.68 | -18.23% | 0.08 | 33 | 221 | 0.59 | -0.26 | 0.01 | -0.05 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 95.00 | 7.75 | 8.85 | 8.30 | 8.30 | -1.30 | -13.55% | 0.09 | 8 | 549 | 0.60 | -0.27 | 0.01 | -0.05 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 96.00 | 8.20 | 9.00 | 8.60 | 8.42 | -1.28 | -13.20% | 0.09 | 3 | 401 | 0.59 | -0.28 | 0.01 | -0.05 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 98.00 | 8.55 | 10.05 | 9.30 | 9.77 | -1.03 | -9.54% | 0.09 | 81 | 1,276 | 0.58 | -0.30 | 0.01 | -0.06 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 100.00 | 9.55 | 10.90 | 10.23 | 10.32 | -1.43 | -12.17% | 0.10 | 74 | 2,274 | 0.59 | -0.32 | 0.01 | -0.06 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 102.00 | 10.75 | 11.80 | 11.28 | 10.90 | -1.65 | -13.15% | 0.11 | 36 | 240 | 0.59 | -0.34 | 0.01 | -0.06 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 104.00 | 11.45 | 12.70 | 12.08 | 17.45 | 0.00 | 0.00% | 0.12 | 0 | 551 | 0.58 | -0.36 | 0.01 | -0.06 | 7/24/2026 | 7/28/2026 4:00:08 PM EST |
| 105.00 | 12.10 | 13.20 | 12.65 | 12.57 | -1.72 | -12.04% | 0.12 | 2 | 1,401 | 0.59 | -0.36 | 0.01 | -0.06 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 106.00 | 12.60 | 13.60 | 13.10 | 13.57 | -1.91 | -12.34% | 0.12 | 4 | 624 | 0.59 | -0.37 | 0.01 | -0.06 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 108.00 | 13.55 | 14.65 | 14.10 | 15.17 | -0.13 | -0.85% | 0.13 | 1 | 486 | 0.58 | -0.39 | 0.01 | -0.06 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 110.00 | 14.60 | 15.25 | 14.93 | 15.25 | -1.80 | -10.56% | 0.14 | 57 | 6,175 | 0.57 | -0.41 | 0.01 | -0.06 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 112.00 | 15.70 | 16.85 | 16.28 | 16.10 | -2.13 | -11.69% | 0.15 | 2 | 297 | 0.58 | -0.43 | 0.01 | -0.06 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 114.00 | 16.85 | 18.00 | 17.43 | 20.75 | 0.00 | 0.00% | 0.15 | 0 | 173 | 0.58 | -0.45 | 0.01 | -0.06 | 7/27/2026 | 7/28/2026 4:00:08 PM EST |
| 115.00 | 17.30 | 18.55 | 17.93 | 17.50 | -3.42 | -16.35% | 0.16 | 4 | 282 | 0.58 | -0.46 | 0.01 | -0.06 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 116.00 | 17.90 | 19.15 | 18.53 | 18.65 | -4.85 | -20.64% | 0.16 | 1 | 339 | 0.58 | -0.47 | 0.01 | -0.06 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 118.00 | 19.15 | 20.40 | 19.78 | 19.95 | -4.70 | -19.07% | 0.17 | 1 | 587 | 0.58 | -0.49 | 0.01 | -0.06 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 120.00 | 20.05 | 21.65 | 20.85 | 20.40 | -2.58 | -11.23% | 0.17 | 23 | 4,801 | 0.57 | -0.51 | 0.01 | -0.06 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 122.00 | 21.80 | 22.95 | 22.38 | 31.90 | 0.00 | 0.00% | 0.18 | 0 | 576 | 0.58 | -0.52 | 0.01 | -0.06 | 7/22/2026 | 7/28/2026 4:00:08 PM EST |
| 124.00 | 23.00 | 24.30 | 23.65 | 30.95 | 0.00 | 0.00% | 0.19 | 0 | 567 | 0.57 | -0.54 | 0.01 | -0.06 | 7/20/2026 | 7/28/2026 4:00:08 PM EST |
| 125.00 | 23.70 | 25.00 | 24.35 | 34.90 | 0.00 | 0.00% | 0.19 | 0 | 249 | 0.58 | -0.55 | 0.01 | -0.06 | 7/22/2026 | 7/28/2026 4:00:08 PM EST |
| 126.00 | 24.35 | 25.70 | 25.03 | 24.40 | -2.15 | -8.10% | 0.20 | 8 | 500 | 0.57 | -0.56 | 0.01 | -0.06 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 128.00 | 25.35 | 27.10 | 26.23 | 39.33 | 0.00 | 0.00% | 0.20 | 0 | 1,096 | 0.57 | -0.58 | 0.01 | -0.06 | 7/23/2026 | 7/28/2026 4:00:08 PM EST |
| 130.00 | 27.15 | 28.60 | 27.88 | 27.11 | -2.48 | -8.39% | 0.21 | 4 | 1,111 | 0.57 | -0.59 | 0.01 | -0.06 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 132.00 | 28.40 | 30.10 | 29.25 | 31.36 | 0.00 | 0.00% | 0.22 | 0 | 1,178 | 0.57 | -0.61 | 0.01 | -0.06 | 7/27/2026 | 7/28/2026 4:00:08 PM EST |
| 134.00 | 30.05 | 31.60 | 30.83 | 42.09 | 0.00 | 0.00% | 0.23 | 0 | 515 | 0.57 | -0.62 | 0.01 | -0.06 | 7/23/2026 | 7/28/2026 4:00:08 PM EST |
| 135.00 | 30.80 | 32.40 | 31.60 | 42.80 | 0.00 | 0.00% | 0.23 | 0 | 212 | 0.57 | -0.63 | 0.01 | -0.06 | 6/23/2026 | 7/28/2026 4:00:08 PM EST |
| 136.00 | 31.10 | 33.15 | 32.13 | 36.65 | 0.00 | 0.00% | 0.24 | 0 | 181 | 0.57 | -0.64 | 0.01 | -0.06 | 7/27/2026 | 7/28/2026 4:00:08 PM EST |
| 138.00 | 32.90 | 34.75 | 33.83 | 43.64 | 0.00 | 0.00% | 0.25 | 0 | 498 | 0.57 | -0.65 | 0.01 | -0.06 | 7/22/2026 | 7/28/2026 4:00:08 PM EST |
| 140.00 | 34.55 | 36.35 | 35.45 | 40.44 | 0.00 | 0.00% | 0.25 | 0 | 1,532 | 0.57 | -0.67 | 0.01 | -0.05 | 7/27/2026 | 7/28/2026 4:00:08 PM EST |
| 142.00 | 36.25 | 38.00 | 37.13 | 33.00 | 0.00 | 0.00% | 0.26 | 0 | 114 | 0.58 | -0.68 | 0.01 | -0.05 | 6/2/2026 | 7/28/2026 4:00:08 PM EST |
| 144.00 | 37.90 | 39.70 | 38.80 | 34.20 | 0.00 | 0.00% | 0.27 | 0 | 268 | 0.58 | -0.70 | 0.01 | -0.05 | 6/2/2026 | 7/28/2026 4:00:08 PM EST |
| 145.00 | 38.70 | 40.50 | 39.60 | 50.45 | 0.00 | 0.00% | 0.27 | 0 | 27 | 0.58 | -0.70 | 0.01 | -0.05 | 7/24/2026 | 7/28/2026 4:00:08 PM EST |
| 146.00 | 39.50 | 41.35 | 40.43 | 35.51 | 0.00 | 0.00% | 0.28 | 0 | 205 | 0.58 | -0.71 | 0.01 | -0.05 | 6/2/2026 | 7/28/2026 4:00:08 PM EST |
| 148.00 | 41.00 | 43.00 | 42.00 | 37.10 | 0.00 | 0.00% | 0.28 | 0 | 44 | 0.57 | -0.72 | 0.01 | -0.05 | 6/2/2026 | 7/28/2026 4:00:08 PM EST |
| 150.00 | 42.35 | 44.65 | 43.50 | 48.94 | 0.00 | 0.00% | 0.29 | 0 | 805 | 0.56 | -0.73 | 0.01 | -0.05 | 7/27/2026 | 7/28/2026 4:00:08 PM EST |
| 152.00 | 44.30 | 46.35 | 45.33 | 36.20 | 0.00 | 0.00% | 0.30 | 0 | 442 | 0.57 | -0.74 | 0.01 | -0.05 | 6/1/2026 | 7/28/2026 4:00:08 PM EST |
| 155.00 | 46.90 | 49.10 | 48.00 | 47.15 | -4.35 | -8.45% | 0.31 | 1 | 358 | 0.57 | -0.76 | 0.01 | -0.05 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 156.00 | 47.80 | 49.95 | 48.88 | 38.80 | 0.00 | 0.00% | 0.31 | 0 | 374 | 0.58 | -0.76 | 0.01 | -0.05 | 6/1/2026 | 7/28/2026 4:00:08 PM EST |
| 160.00 | 51.25 | 53.50 | 52.38 | 59.81 | 0.00 | 0.00% | 0.33 | 0 | 245 | 0.57 | -0.78 | 0.01 | -0.04 | 7/21/2026 | 7/28/2026 4:00:08 PM EST |
| 164.00 | 55.00 | 57.10 | 56.05 | % | 0.34 | 0 | 292 | 0.58 | -0.80 | 0.01 | -0.04 | 7/28/2026 4:00:08 PM EST | |||
| 165.00 | 55.70 | 58.00 | 56.85 | 55.73 | -1.20 | -2.11% | 0.34 | 4 | 100 | 0.57 | -0.81 | 0.01 | -0.04 | 7/28/2026 | 7/28/2026 4:00:08 PM EST |
| 168.00 | 57.50 | 61.40 | 59.45 | 60.83 | 0.00 | 0.00% | 0.35 | 0 | 126 | 0.48 | -0.82 | 0.01 | -0.04 | 7/7/2026 | 7/28/2026 4:00:08 PM EST |
| 170.00 | 59.55 | 63.20 | 61.38 | 81.17 | 0.00 | 0.00% | 0.36 | 0 | 66 | 0.54 | -0.83 | 0.01 | -0.04 | 4/23/2026 | 7/28/2026 4:00:08 PM EST |
| 172.00 | 62.40 | 65.05 | 63.73 | 77.50 | 0.00 | 0.00% | 0.37 | 0 | 53 | 0.60 | -0.84 | 0.01 | -0.04 | 7/22/2026 | 7/28/2026 4:00:08 PM EST |
| 175.00 | 64.35 | 68.05 | 66.20 | 74.81 | 0.00 | 0.00% | 0.38 | 0 | 26 | 0.72 | -0.85 | 0.01 | -0.04 | 7/16/2026 | 7/28/2026 4:00:08 PM EST |
| 176.00 | 64.70 | 68.35 | 66.53 | 92.95 | 0.00 | 0.00% | 0.38 | 0 | 95 | 0.69 | -0.85 | 0.01 | -0.04 | 4/10/2026 | 7/28/2026 4:00:08 PM EST |
| 180.00 | 69.60 | 72.75 | 71.18 | 74.80 | 0.00 | 0.00% | 0.40 | 0 | 153 | 0.58 | -0.86 | 0.01 | -0.03 | 6/10/2026 | 7/28/2026 4:00:08 PM EST |
| 184.00 | 72.30 | 76.85 | 74.58 | 68.20 | 0.00 | 0.00% | 0.41 | 0 | 11 | 0.76 | -0.87 | 0.01 | -0.03 | 6/3/2026 | 7/28/2026 4:00:08 PM EST |
| 185.00 | 71.90 | 78.00 | 74.95 | 86.59 | 0.00 | 0.00% | 0.41 | 0 | 10 | 0.77 | -0.88 | 0.00 | -0.03 | 7/24/2026 | 7/28/2026 4:00:08 PM EST |
| 188.00 | 77.00 | 80.65 | 78.83 | 96.92 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.77 | -0.89 | 0.00 | -0.03 | 4/9/2026 | 7/28/2026 4:00:08 PM EST |
| 190.00 | 78.95 | 82.60 | 80.78 | 74.82 | 0.00 | 0.00% | 0.43 | 0 | 13 | 0.78 | -0.89 | 0.00 | -0.03 | 6/3/2026 | 7/28/2026 4:00:08 PM EST |
| 192.00 | 81.00 | 84.50 | 82.75 | 84.40 | 0.00 | 0.00% | 0.43 | 0 | 20 | 0.60 | -0.90 | 0.00 | -0.03 | 5/19/2026 | 7/28/2026 4:00:08 PM EST |
| 194.00 | 83.15 | 86.85 | 85.00 | 83.25 | 0.00 | 0.00% | 0.44 | 0 | 9 | 0.81 | -0.90 | 0.00 | -0.03 | 7/13/2026 | 7/28/2026 4:00:08 PM EST |
| 195.00 | 83.85 | 87.80 | 85.83 | 95.15 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.81 | -0.90 | 0.00 | -0.03 | 7/22/2026 | 7/28/2026 4:00:08 PM EST |
| 196.00 | 85.10 | 88.60 | 86.85 | % | 0.44 | 0 | 15 | 0.50 | -0.90 | 0.00 | -0.03 | 7/28/2026 4:00:08 PM EST | |||
| 200.00 | 87.70 | 92.30 | 90.00 | 96.82 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.81 | -0.91 | 0.00 | -0.02 | 7/17/2026 | 7/28/2026 4:00:08 PM EST |
| 204.00 | 91.90 | 96.20 | 94.05 | % | 0.46 | 0 | 0 | 0.82 | -0.92 | 0.00 | -0.02 | 7/28/2026 4:00:08 PM EST | |||
| 208.00 | 96.30 | 100.35 | 98.33 | 111.55 | 0.00 | 0.00% | 0.47 | 0 | 65 | 0.85 | -0.93 | 0.00 | -0.02 | 7/24/2026 | 7/28/2026 4:00:08 PM EST |
| 210.00 | 98.00 | 102.10 | 100.05 | % | 0.48 | 0 | 0 | 0.84 | -0.93 | 0.00 | -0.02 | 7/28/2026 4:00:08 PM EST | |||
| 212.00 | 100.00 | 104.10 | 102.05 | % | 0.48 | 0 | 0 | 0.85 | -0.93 | 0.00 | -0.02 | 7/28/2026 4:00:08 PM EST | |||
| 216.00 | 102.35 | 109.50 | 105.93 | % | 0.49 | 0 | 0 | 0.96 | -0.94 | 0.00 | -0.02 | 7/28/2026 4:00:08 PM EST | |||
| 220.00 | 105.70 | 113.50 | 109.60 | % | 0.50 | 0 | 0 | 0.98 | -0.95 | 0.00 | -0.02 | 7/28/2026 4:00:08 PM EST | |||
| 224.00 | 109.70 | 117.50 | 113.60 | % | 0.51 | 0 | 0 | 1.00 | -0.95 | 0.00 | -0.02 | 7/28/2026 4:00:08 PM EST | |||
| 228.00 | 114.45 | 121.50 | 117.98 | 120.83 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.01 | -0.95 | 0.00 | -0.01 | 5/19/2026 | 7/28/2026 4:00:08 PM EST |
| 230.00 | 116.10 | 123.50 | 119.80 | % | 0.52 | 0 | 0 | 1.02 | -0.96 | 0.00 | -0.01 | 7/28/2026 4:00:08 PM EST | |||
| 232.00 | 117.30 | 125.50 | 121.40 | % | 0.52 | 0 | 0 | 1.03 | -0.96 | 0.00 | -0.01 | 7/28/2026 4:00:08 PM EST | |||
| 236.00 | 121.05 | 129.60 | 125.33 | 155.20 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.05 | -0.96 | 0.00 | -0.01 | 4/23/2026 | 7/28/2026 4:00:08 PM EST |
| 240.00 | 126.90 | 134.00 | 130.45 | 142.15 | 0.00 | 0.00% | 0.54 | 0 | 40 | 1.10 | -0.97 | 0.00 | -0.01 | 7/24/2026 | 7/28/2026 4:00:08 PM EST |
| 244.00 | 128.45 | 138.00 | 133.23 | 156.12 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.08 | -0.97 | 0.00 | -0.01 | 4/30/2026 | 7/28/2026 4:00:08 PM EST |
| 248.00 | 136.00 | 141.50 | 138.75 | % | 0.56 | 0 | 0 | 1.09 | -0.97 | 0.00 | -0.01 | 7/28/2026 4:00:08 PM EST | |||
| 252.00 | 139.60 | 145.50 | 142.55 | 127.65 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.11 | -0.97 | 0.00 | -0.01 | 6/2/2026 | 7/28/2026 4:00:08 PM EST |
| 256.00 | 143.80 | 149.50 | 146.65 | % | 0.57 | 0 | 0 | 1.12 | -0.98 | 0.00 | -0.01 | 7/28/2026 4:00:08 PM EST | |||
| 260.00 | 147.80 | 153.50 | 150.65 | % | 0.58 | 0 | 0 | 1.13 | -0.98 | 0.00 | -0.01 | 7/28/2026 4:00:08 PM EST | |||
| 264.00 | 151.80 | 157.50 | 154.65 | % | 0.59 | 0 | 0 | 1.15 | -0.98 | 0.00 | -0.01 | 7/28/2026 4:00:08 PM EST | |||
| 268.00 | 153.10 | 162.00 | 157.55 | % | 0.59 | 0 | 0 | 1.16 | -0.98 | 0.00 | -0.01 | 7/28/2026 4:00:08 PM EST | |||
| 272.00 | 156.85 | 165.80 | 161.33 | % | 0.59 | 0 | 0 | 1.17 | -0.98 | 0.00 | -0.01 | 7/28/2026 4:00:08 PM EST | |||
| 276.00 | 160.95 | 169.80 | 165.38 | % | 0.60 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.01 | 7/28/2026 4:00:08 PM EST | |||
| 280.00 | 167.00 | 174.00 | 170.50 | 180.00 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.01 | 4/21/2026 | 7/28/2026 4:00:08 PM EST |
| 284.00 | 169.00 | 177.70 | 173.35 | % | 0.61 | 0 | 0 | 1.21 | -0.99 | 0.00 | 0.00 | 7/28/2026 4:00:08 PM EST | |||
| 288.00 | 172.85 | 181.70 | 177.28 | % | 0.62 | 0 | 0 | 1.22 | -0.99 | 0.00 | 0.00 | 7/28/2026 4:00:08 PM EST | |||
| 292.00 | 176.85 | 185.70 | 181.28 | % | 0.62 | 0 | 0 | 1.25 | -0.99 | 0.00 | 0.00 | 7/28/2026 4:00:08 PM EST | |||
| 296.00 | 180.95 | 189.80 | 185.38 | % | 0.63 | 0 | 0 | 1.26 | -0.99 | 0.00 | 0.00 | 7/28/2026 4:00:08 PM EST | |||
| 300.00 | 187.60 | 194.00 | 190.80 | 176.42 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.27 | -0.99 | 0.00 | 0.00 | 5/29/2026 | 7/28/2026 4:00:08 PM EST |
| 304.00 | 191.40 | 198.00 | 194.70 | % | 0.64 | 0 | 0 | 1.28 | -0.99 | 0.00 | 0.00 | 7/28/2026 4:00:08 PM EST | |||
| 308.00 | 193.05 | 201.80 | 197.43 | % | 0.64 | 0 | 0 | 1.30 | -0.99 | 0.00 | 0.00 | 7/28/2026 4:00:08 PM EST | |||
| 312.00 | 197.05 | 206.00 | 201.53 | % | 0.65 | 0 | 0 | 1.31 | -0.99 | 0.00 | 0.00 | 7/28/2026 4:00:08 PM EST | |||
| 316.00 | 202.30 | 209.80 | 206.05 | % | 0.65 | 0 | 0 | 1.32 | -0.99 | 0.00 | 0.00 | 7/28/2026 4:00:08 PM EST | |||
| 320.00 | 204.85 | 213.80 | 209.33 | % | 0.65 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:08 PM EST | |||
| 324.00 | 208.75 | 217.70 | 213.23 | % | 0.66 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:08 PM EST | |||
| 328.00 | 213.05 | 221.80 | 217.43 | % | 0.66 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:08 PM EST | |||
| 332.00 | 216.85 | 225.80 | 221.33 | % | 0.67 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:08 PM EST | |||
| 336.00 | 220.85 | 229.70 | 225.28 | % | 0.67 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:08 PM EST | |||
| 340.00 | 228.00 | 232.65 | 230.33 | % | 0.68 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:08 PM EST | |||
| 344.00 | 230.65 | 237.50 | 234.08 | % | 0.68 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:08 PM EST |