Options Chain for NOKIA CORP SPONSORED ADR (NOK) - $8.32 as of 11/11/2026 6:28:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.05 | 7.85 | 7.45 | 7.55 | +0.28 | +3.86% | 7.45 | 4 | 19 | 7.14 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 3:59:48 PM EST |
| 2.00 | 6.05 | 6.70 | 6.38 | 6.62 | +0.42 | +6.78% | 3.19 | 5 | 11 | 3.84 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 3:59:48 PM EST |
| 3.00 | 5.25 | 5.65 | 5.45 | 5.57 | +0.16 | +2.96% | 1.82 | 4 | 11 | 2.62 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 3:59:48 PM EST |
| 4.00 | 4.10 | 4.65 | 4.38 | 4.20 | 0.00 | 0.00% | 1.09 | 0 | 273 | 1.97 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/11/2026 3:59:48 PM EST |
| 5.00 | 3.40 | 3.55 | 3.48 | 3.15 | 0.00 | 0.00% | 0.70 | 0 | 494 | 1.19 | 1.00 | 0.01 | 0.00 | 11/10/2026 | 11/11/2026 3:59:48 PM EST |
| 6.00 | 2.44 | 2.57 | 2.51 | 2.55 | +0.21 | +8.98% | 0.42 | 2 | 253 | 0.88 | 0.97 | 0.04 | 0.00 | 11/11/2026 | 11/11/2026 3:59:48 PM EST |
| 7.00 | 1.53 | 1.65 | 1.59 | 1.64 | +0.21 | +14.69% | 0.23 | 255 | 2,350 | 0.59 | 0.87 | 0.14 | -0.01 | 11/11/2026 | 11/11/2026 3:59:48 PM EST |
| 8.00 | 0.80 | 0.88 | 0.84 | 0.81 | +0.05 | +6.58% | 0.10 | 45 | 13,538 | 0.55 | 0.66 | 0.25 | -0.01 | 11/11/2026 | 11/11/2026 3:59:48 PM EST |
| 9.00 | 0.35 | 0.39 | 0.37 | 0.40 | +0.09 | +29.04% | 0.04 | 1,358 | 6,989 | 0.54 | 0.39 | 0.28 | -0.01 | 11/11/2026 | 11/11/2026 3:59:48 PM EST |
| 10.00 | 0.13 | 0.15 | 0.14 | 0.14 | +0.02 | +16.67% | 0.01 | 6,982 | 35,976 | 0.54 | 0.19 | 0.19 | -0.01 | 11/11/2026 | 11/11/2026 3:59:48 PM EST |
| 11.00 | 0.04 | 0.06 | 0.05 | 0.06 | +0.02 | +50.00% | 0.00 | 197 | 31,224 | 0.55 | 0.09 | 0.11 | 0.00 | 11/11/2026 | 11/11/2026 3:59:48 PM EST |
| 12.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 207 | 59,447 | 0.57 | 0.04 | 0.06 | 0.00 | 11/11/2026 | 11/11/2026 3:59:48 PM EST |
| 13.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 53 | 27,792 | 0.65 | 0.02 | 0.03 | 0.00 | 11/11/2026 | 11/11/2026 3:59:48 PM EST |
| 14.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 11,123 | 0.74 | 0.01 | 0.01 | 0.00 | 11/11/2026 | 11/11/2026 3:59:48 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 19 | 21,438 | 0.78 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 3:59:48 PM EST |
| 16.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 23,582 | 0.85 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 3:59:48 PM EST |
| 17.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 37,458 | 0.92 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 3:59:48 PM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11,381 | 0.98 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/11/2026 3:59:48 PM EST |
| 19.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,790 | 1.04 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/11/2026 3:59:48 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 25,176 | 1.10 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 3:59:48 PM EST |
| 21.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 23,480 | 1.15 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/11/2026 3:59:48 PM EST |
| 22.00 | 0.00 | 0.31 | 0.16 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3,866 | 2.12 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/11/2026 3:59:48 PM EST |
| 23.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19,526 | 1.72 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/11/2026 3:59:48 PM EST |
| 24.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 59,259 | 1.29 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/11/2026 3:59:48 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 54,692 | 1.33 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/11/2026 3:59:48 PM EST |
| 26.00 | 0.00 | 0.31 | 0.16 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 455 | 2.35 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 11/11/2026 3:59:48 PM EST |
| 27.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 953 | 1.93 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/11/2026 3:59:48 PM EST |
| 28.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,215 | 1.45 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/11/2026 3:59:48 PM EST |
| 29.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 951 | 1.61 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/11/2026 3:59:48 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,983 | 1.52 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/11/2026 3:59:48 PM EST |
| 31.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 915 | 4.66 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 11/11/2026 3:59:48 PM EST |
| 32.00 | 0.00 | 0.31 | 0.16 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 133 | 2.64 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 11/11/2026 3:59:48 PM EST |
| 33.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 545 | 2.56 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 11/11/2026 3:59:48 PM EST |
| 34.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,611 | 1.99 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/11/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 4 | 3.85 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/11/2026 3:59:48 PM EST |
| 2.00 | 0.00 | 0.31 | 0.16 | % | 0.08 | 0 | 150 | 4.08 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:48 PM EST | |||
| 3.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.73 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 11/11/2026 3:59:48 PM EST |
| 4.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 117 | 1.56 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/11/2026 3:59:48 PM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,416 | 0.88 | 0.00 | 0.01 | 0.00 | 11/9/2026 | 11/11/2026 3:59:48 PM EST |
| 6.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 0.01 | 3 | 5,067 | 0.65 | -0.03 | 0.04 | 0.00 | 11/11/2026 | 11/11/2026 3:59:48 PM EST |
| 7.00 | 0.10 | 0.13 | 0.12 | 0.11 | -0.06 | -35.30% | 0.02 | 1,255 | 16,792 | 0.59 | -0.13 | 0.14 | -0.01 | 11/11/2026 | 11/11/2026 3:59:48 PM EST |
| 8.00 | 0.35 | 0.38 | 0.37 | 0.38 | -0.08 | -17.40% | 0.05 | 340 | 18,229 | 0.54 | -0.34 | 0.25 | -0.01 | 11/11/2026 | 11/11/2026 3:59:48 PM EST |
| 9.00 | 0.88 | 0.91 | 0.90 | 0.86 | -0.17 | -16.51% | 0.10 | 153 | 39,977 | 0.54 | -0.61 | 0.28 | -0.01 | 11/11/2026 | 11/11/2026 3:59:48 PM EST |
| 10.00 | 1.62 | 1.72 | 1.67 | 1.62 | -0.19 | -10.50% | 0.17 | 20 | 20,131 | 0.54 | -0.81 | 0.19 | -0.01 | 11/11/2026 | 11/11/2026 3:59:48 PM EST |
| 11.00 | 2.52 | 2.65 | 2.59 | 2.48 | -0.41 | -14.19% | 0.24 | 3 | 9,559 | 0.69 | -0.91 | 0.11 | 0.00 | 11/11/2026 | 11/11/2026 3:59:48 PM EST |
| 12.00 | 3.50 | 3.65 | 3.58 | 3.52 | -0.28 | -7.37% | 0.30 | 1 | 5,930 | 0.85 | -0.96 | 0.06 | 0.00 | 11/11/2026 | 11/11/2026 3:59:48 PM EST |
| 13.00 | 4.35 | 4.80 | 4.58 | 5.05 | 0.00 | 0.00% | 0.35 | 0 | 42 | 1.23 | -0.98 | 0.03 | 0.00 | 11/9/2026 | 11/11/2026 3:59:48 PM EST |
| 14.00 | 5.40 | 5.80 | 5.60 | 5.46 | -0.24 | -4.22% | 0.40 | 1 | 1,332 | 1.37 | -0.99 | 0.01 | 0.00 | 11/11/2026 | 11/11/2026 3:59:48 PM EST |
| 15.00 | 6.35 | 6.85 | 6.60 | 6.76 | 0.00 | 0.00% | 0.44 | 0 | 2 | 1.56 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 3:59:48 PM EST |
| 16.00 | 7.35 | 7.85 | 7.60 | 8.34 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/11/2026 3:59:48 PM EST |
| 17.00 | 8.20 | 8.85 | 8.53 | 9.64 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/11/2026 3:59:48 PM EST |
| 18.00 | 9.35 | 9.85 | 9.60 | 10.48 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/11/2026 3:59:48 PM EST |
| 19.00 | 10.25 | 10.85 | 10.55 | 11.64 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/11/2026 3:59:48 PM EST |
| 20.00 | 11.20 | 11.85 | 11.53 | 12.64 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/11/2026 3:59:48 PM EST |
| 21.00 | 12.20 | 12.85 | 12.53 | 13.50 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/11/2026 3:59:48 PM EST |
| 22.00 | 13.20 | 13.85 | 13.53 | 14.47 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/11/2026 3:59:48 PM EST |
| 23.00 | 14.20 | 14.90 | 14.55 | 12.45 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 11/11/2026 3:59:48 PM EST |
| 24.00 | 15.20 | 15.85 | 15.53 | 15.80 | 0.00 | 0.00% | 0.65 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/11/2026 3:59:48 PM EST |
| 25.00 | 16.20 | 16.85 | 16.53 | 15.00 | 0.00 | 0.00% | 0.66 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 11/11/2026 3:59:48 PM EST |
| 26.00 | 17.35 | 17.85 | 17.60 | 15.50 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 11/11/2026 3:59:48 PM EST |
| 27.00 | 18.20 | 18.85 | 18.53 | 18.80 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/11/2026 3:59:48 PM EST |
| 28.00 | 19.20 | 19.85 | 19.53 | 19.71 | 0.00 | 0.00% | 0.70 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/11/2026 3:59:48 PM EST |
| 29.00 | 20.20 | 20.85 | 20.53 | 16.55 | 0.00 | 0.00% | 0.71 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 11/11/2026 3:59:48 PM EST |
| 30.00 | 21.20 | 21.85 | 21.53 | 16.90 | 0.00 | 0.00% | 0.72 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 11/11/2026 3:59:48 PM EST |
| 31.00 | 22.35 | 22.85 | 22.60 | % | 0.73 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:48 PM EST | |||
| 32.00 | 23.20 | 23.85 | 23.53 | % | 0.74 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:48 PM EST | |||
| 33.00 | 24.35 | 24.85 | 24.60 | % | 0.75 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:48 PM EST | |||
| 34.00 | 25.35 | 25.90 | 25.63 | 22.05 | 0.00 | 0.00% | 0.75 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 11/11/2026 3:59:48 PM EST |