Options Chain for NOKIA CORP SPONSORED ADR (NOK) - $9.65 as of 7/24/2026 6:39:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.75 | 8.90 | 7.83 | 10.00 | 0.00 | 0.00% | 7.83 | 0 | 85 | 6.38 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 3:59:59 PM EST |
| 2.00 | 5.20 | 8.30 | 6.75 | 8.80 | 0.00 | 0.00% | 3.38 | 0 | 10 | 4.19 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/24/2026 3:59:59 PM EST |
| 3.00 | 5.80 | 6.40 | 6.10 | 9.70 | 0.00 | 0.00% | 2.03 | 0 | 14 | 1.14 | 0.99 | 0.01 | 0.00 | 6/29/2026 | 7/24/2026 3:59:59 PM EST |
| 4.00 | 5.05 | 5.20 | 5.13 | 8.86 | 0.00 | 0.00% | 1.28 | 0 | 78 | 0.94 | 0.97 | 0.01 | 0.00 | 7/1/2026 | 7/24/2026 3:59:59 PM EST |
| 5.00 | 4.15 | 4.30 | 4.23 | 4.45 | -0.61 | -12.06% | 0.85 | 1 | 559 | 0.66 | 0.93 | 0.03 | 0.00 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 6.00 | 3.35 | 3.50 | 3.43 | 4.80 | 0.00 | 0.00% | 0.57 | 0 | 73 | 0.71 | 0.87 | 0.05 | 0.00 | 7/21/2026 | 7/24/2026 3:59:59 PM EST |
| 7.00 | 2.65 | 2.79 | 2.72 | 2.73 | -1.37 | -33.42% | 0.39 | 177 | 2,087 | 0.71 | 0.79 | 0.07 | 0.00 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 8.00 | 2.08 | 2.16 | 2.12 | 2.09 | -0.55 | -20.84% | 0.27 | 33 | 830 | 0.70 | 0.70 | 0.09 | -0.01 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 9.00 | 1.43 | 1.68 | 1.56 | 1.64 | -0.60 | -26.79% | 0.17 | 16 | 780 | 0.66 | 0.60 | 0.10 | -0.01 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 10.00 | 1.27 | 1.31 | 1.29 | 1.28 | -0.37 | -22.43% | 0.13 | 247 | 7,240 | 0.71 | 0.50 | 0.10 | -0.01 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 11.00 | 0.99 | 1.02 | 1.01 | 0.99 | -0.33 | -25.00% | 0.09 | 886 | 4,993 | 0.71 | 0.42 | 0.10 | -0.01 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 12.00 | 0.77 | 0.80 | 0.79 | 0.79 | -0.26 | -24.77% | 0.07 | 7,763 | 8,788 | 0.72 | 0.35 | 0.09 | -0.01 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 13.00 | 0.61 | 0.63 | 0.62 | 0.62 | -0.24 | -27.91% | 0.05 | 1,144 | 7,520 | 0.72 | 0.29 | 0.08 | 0.00 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 14.00 | 0.49 | 0.52 | 0.51 | 0.50 | -0.20 | -28.58% | 0.04 | 754 | 7,725 | 0.74 | 0.24 | 0.07 | 0.00 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 15.00 | 0.40 | 0.42 | 0.41 | 0.40 | -0.18 | -31.04% | 0.03 | 7,411 | 27,194 | 0.75 | 0.20 | 0.07 | 0.00 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 16.00 | 0.33 | 0.35 | 0.34 | 0.34 | -0.12 | -26.09% | 0.02 | 242 | 13,405 | 0.76 | 0.17 | 0.06 | 0.00 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 17.00 | 0.27 | 0.29 | 0.28 | 0.28 | -0.14 | -33.34% | 0.02 | 3,688 | 45,632 | 0.77 | 0.15 | 0.05 | 0.00 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 18.00 | 0.23 | 0.26 | 0.25 | 0.24 | -0.15 | -38.47% | 0.01 | 3,863 | 7,743 | 0.78 | 0.13 | 0.05 | 0.00 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 19.00 | 0.20 | 0.22 | 0.21 | 0.22 | -0.09 | -29.04% | 0.01 | 57 | 3,711 | 0.80 | 0.12 | 0.04 | 0.00 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 20.00 | 0.18 | 0.20 | 0.19 | 0.20 | -0.07 | -25.93% | 0.01 | 376 | 22,336 | 0.81 | 0.11 | 0.04 | 0.00 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 21.00 | 0.15 | 0.18 | 0.17 | 0.16 | -0.08 | -33.34% | 0.01 | 8 | 22,614 | 0.82 | 0.10 | 0.04 | 0.00 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 22.00 | 0.14 | 0.16 | 0.15 | 0.15 | -0.15 | -50.00% | 0.01 | 6 | 5,037 | 0.84 | 0.09 | 0.03 | 0.00 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 23.00 | 0.12 | 0.15 | 0.14 | 0.16 | -0.05 | -23.81% | 0.01 | 694 | 21,900 | 0.85 | 0.08 | 0.03 | 0.00 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 24.00 | 0.11 | 0.13 | 0.12 | 0.11 | -0.08 | -42.11% | 0.01 | 10 | 59,304 | 0.86 | 0.07 | 0.03 | 0.00 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 25.00 | 0.10 | 0.13 | 0.12 | 0.13 | -0.03 | -18.75% | 0.00 | 290 | 54,402 | 0.88 | 0.07 | 0.02 | 0.00 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 26.00 | 0.09 | 0.12 | 0.11 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 350 | 0.89 | 0.06 | 0.02 | 0.00 | 7/23/2026 | 7/24/2026 3:59:59 PM EST |
| 27.00 | 0.09 | 0.12 | 0.11 | 0.12 | -0.08 | -40.00% | 0.00 | 1 | 952 | 0.92 | 0.05 | 0.02 | 0.00 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 28.00 | 0.08 | 0.11 | 0.10 | 0.09 | -0.12 | -57.15% | 0.00 | 10 | 363 | 0.92 | 0.05 | 0.02 | 0.00 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 29.00 | 0.07 | 0.11 | 0.09 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 877 | 0.94 | 0.05 | 0.02 | 0.00 | 7/23/2026 | 7/24/2026 3:59:59 PM EST |
| 30.00 | 0.06 | 0.10 | 0.08 | 0.07 | -0.05 | -41.67% | 0.00 | 81 | 3,811 | 0.94 | 0.04 | 0.02 | 0.00 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 31.00 | 0.06 | 0.10 | 0.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 915 | 0.96 | 0.04 | 0.02 | 0.00 | 7/22/2026 | 7/24/2026 3:59:59 PM EST |
| 32.00 | 0.06 | 0.10 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.98 | 0.04 | 0.01 | 0.00 | 7/21/2026 | 7/24/2026 3:59:59 PM EST |
| 33.00 | 0.06 | 0.09 | 0.08 | 0.08 | -0.06 | -42.86% | 0.00 | 1 | 547 | 0.99 | 0.04 | 0.01 | 0.00 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 34.00 | 0.05 | 0.08 | 0.07 | 0.07 | -0.03 | -30.00% | 0.00 | 327 | 7,729 | 0.98 | 0.03 | 0.01 | 0.00 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.49 | 0.25 | % | 0.25 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.04 | 0.02 | % | 0.01 | 0 | 150 | 1.29 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:59 PM EST | |||
| 3.00 | 0.01 | 0.03 | 0.02 | 0.03 | % | 0.01 | 1 | 50 | 0.85 | -0.01 | 0.01 | 0.00 | 7/24/2026 | 7/24/2026 3:59:59 PM EST | |
| 4.00 | 0.04 | 0.07 | 0.06 | 0.06 | +0.02 | +50.00% | 0.01 | 1 | 114 | 0.78 | -0.03 | 0.01 | 0.00 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 5.00 | 0.01 | 0.16 | 0.09 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1,162 | 0.66 | -0.07 | 0.03 | 0.00 | 7/17/2026 | 7/24/2026 3:59:59 PM EST |
| 6.00 | 0.28 | 0.32 | 0.30 | 0.29 | +0.06 | +26.09% | 0.05 | 1,955 | 2,010 | 0.71 | -0.13 | 0.05 | 0.00 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 7.00 | 0.53 | 0.58 | 0.56 | 0.53 | +0.08 | +17.78% | 0.08 | 637 | 1,783 | 0.69 | -0.21 | 0.07 | 0.00 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 8.00 | 0.95 | 0.99 | 0.97 | 0.96 | +0.19 | +24.68% | 0.12 | 126 | 9,250 | 0.69 | -0.30 | 0.09 | -0.01 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 9.00 | 1.48 | 1.50 | 1.49 | 1.38 | +0.15 | +12.20% | 0.17 | 6 | 8,693 | 0.70 | -0.40 | 0.10 | -0.01 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 10.00 | 2.09 | 2.13 | 2.11 | 2.13 | +0.40 | +23.13% | 0.21 | 109 | 14,987 | 0.70 | -0.50 | 0.10 | -0.01 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 11.00 | 2.80 | 2.84 | 2.82 | 2.84 | +0.42 | +17.36% | 0.26 | 6 | 6,898 | 0.71 | -0.58 | 0.10 | -0.01 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 12.00 | 3.55 | 3.65 | 3.60 | 3.52 | +0.43 | +13.92% | 0.30 | 40 | 14,093 | 0.71 | -0.65 | 0.09 | -0.01 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 13.00 | 4.40 | 4.50 | 4.45 | 4.47 | +0.47 | +11.75% | 0.34 | 23 | 10,018 | 0.73 | -0.71 | 0.08 | 0.00 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 14.00 | 5.25 | 5.40 | 5.33 | 5.20 | +0.45 | +9.48% | 0.38 | 2 | 3,307 | 0.74 | -0.76 | 0.07 | 0.00 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 15.00 | 6.15 | 6.30 | 6.23 | 6.15 | +0.55 | +9.83% | 0.42 | 37 | 1,900 | 0.75 | -0.80 | 0.07 | 0.00 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 16.00 | 7.10 | 7.25 | 7.18 | 6.98 | +0.63 | +9.93% | 0.45 | 2 | 1,010 | 0.77 | -0.83 | 0.06 | 0.00 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 17.00 | 8.05 | 8.20 | 8.13 | 7.10 | 0.00 | 0.00% | 0.48 | 0 | 1,685 | 0.79 | -0.85 | 0.05 | 0.00 | 7/16/2026 | 7/24/2026 3:59:59 PM EST |
| 18.00 | 9.00 | 9.15 | 9.08 | 8.00 | 0.00 | 0.00% | 0.50 | 0 | 226 | 0.79 | -0.87 | 0.05 | 0.00 | 7/16/2026 | 7/24/2026 3:59:59 PM EST |
| 19.00 | 9.95 | 10.15 | 10.05 | 7.76 | 0.00 | 0.00% | 0.53 | 0 | 19 | 0.79 | -0.88 | 0.04 | 0.00 | 7/13/2026 | 7/24/2026 3:59:59 PM EST |
| 20.00 | 10.95 | 11.15 | 11.05 | 10.89 | +0.54 | +5.22% | 0.55 | 3 | 784 | 0.84 | -0.89 | 0.04 | 0.00 | 7/24/2026 | 7/24/2026 3:59:59 PM EST |
| 21.00 | 11.90 | 12.10 | 12.00 | 11.30 | 0.00 | 0.00% | 0.57 | 0 | 159 | 0.83 | -0.90 | 0.04 | 0.00 | 7/23/2026 | 7/24/2026 3:59:59 PM EST |
| 22.00 | 12.90 | 13.10 | 13.00 | 9.20 | 0.00 | 0.00% | 0.59 | 0 | 110 | 0.87 | -0.91 | 0.03 | 0.00 | 6/24/2026 | 7/24/2026 3:59:59 PM EST |
| 23.00 | 13.90 | 14.10 | 14.00 | 12.45 | 0.00 | 0.00% | 0.61 | 0 | 59 | 1.07 | -0.92 | 0.03 | 0.00 | 7/21/2026 | 7/24/2026 3:59:59 PM EST |
| 24.00 | 14.70 | 15.30 | 15.00 | 9.42 | 0.00 | 0.00% | 0.62 | 0 | 67 | 1.06 | -0.93 | 0.03 | 0.00 | 6/2/2026 | 7/24/2026 3:59:59 PM EST |
| 25.00 | 14.90 | 16.70 | 15.80 | 15.00 | 0.00 | 0.00% | 0.63 | 0 | 13 | 1.09 | -0.93 | 0.02 | 0.00 | 7/17/2026 | 7/24/2026 3:59:59 PM EST |
| 26.00 | 16.85 | 17.10 | 16.98 | 16.00 | 0.00 | 0.00% | 0.65 | 0 | 135 | 1.13 | -0.94 | 0.02 | 0.00 | 7/17/2026 | 7/24/2026 3:59:59 PM EST |
| 27.00 | 17.45 | 19.05 | 18.25 | % | 0.68 | 0 | 0 | 1.16 | -0.95 | 0.02 | 0.00 | 7/24/2026 3:59:59 PM EST | |||
| 28.00 | 17.85 | 20.05 | 18.95 | 14.50 | 0.00 | 0.00% | 0.68 | 0 | 5 | 1.19 | -0.95 | 0.02 | 0.00 | 5/19/2026 | 7/24/2026 3:59:59 PM EST |
| 29.00 | 18.90 | 20.95 | 19.93 | 16.55 | 0.00 | 0.00% | 0.69 | 0 | 1 | 1.22 | -0.95 | 0.02 | 0.00 | 7/9/2026 | 7/24/2026 3:59:59 PM EST |
| 30.00 | 20.85 | 21.10 | 20.98 | 16.90 | 0.00 | 0.00% | 0.70 | 0 | 22 | 1.24 | -0.96 | 0.02 | 0.00 | 6/9/2026 | 7/24/2026 3:59:59 PM EST |
| 31.00 | 20.90 | 23.05 | 21.98 | % | 0.71 | 0 | 0 | 1.27 | -0.96 | 0.02 | 0.00 | 7/24/2026 3:59:59 PM EST | |||
| 32.00 | 21.90 | 23.50 | 22.70 | % | 0.71 | 0 | 0 | 1.30 | -0.96 | 0.01 | 0.00 | 7/24/2026 3:59:59 PM EST | |||
| 33.00 | 22.90 | 25.10 | 24.00 | % | 0.73 | 0 | 0 | 1.32 | -0.96 | 0.01 | 0.00 | 7/24/2026 3:59:59 PM EST | |||
| 34.00 | 24.70 | 25.10 | 24.90 | 22.05 | 0.00 | 0.00% | 0.73 | 0 | 276 | 1.35 | -0.97 | 0.01 | 0.00 | 7/7/2026 | 7/24/2026 3:59:59 PM EST |