Options Chain for NETFLIX INC. COM (NFLX) - $80.11 as of 8/21/2026 7:57:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 77.05 | 81.10 | 79.08 | 80.13 | 0.00 | 0.00% | 158.16 | 0 | 4,014 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 4:00:03 PM EST |
| 1.00 | 76.55 | 80.75 | 78.65 | 68.00 | 0.00 | 0.00% | 78.65 | 0 | 2,387 | 0.00 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 8/21/2026 4:00:03 PM EST |
| 1.50 | 76.05 | 80.30 | 78.18 | % | 52.12 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 2.00 | 75.55 | 79.80 | 77.68 | % | 38.84 | 0 | 100 | 0.00 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 2.50 | 75.05 | 79.30 | 77.18 | % | 30.87 | 0 | 0 | 7.49 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 3.00 | 74.60 | 78.80 | 76.70 | % | 25.57 | 0 | 0 | 6.23 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 3.50 | 74.10 | 78.30 | 76.20 | % | 21.77 | 0 | 0 | 5.55 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 4.00 | 73.60 | 77.80 | 75.70 | % | 18.93 | 0 | 0 | 5.08 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 4.50 | 73.10 | 77.30 | 75.20 | % | 16.71 | 0 | 0 | 4.72 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 5.00 | 72.60 | 76.65 | 74.63 | 82.52 | 0.00 | 0.00% | 14.93 | 0 | 2,698 | 4.35 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 8/21/2026 4:00:03 PM EST |
| 6.00 | 71.60 | 75.85 | 73.73 | % | 12.29 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 7.00 | 70.65 | 74.85 | 72.75 | % | 10.39 | 0 | 11 | 3.70 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 8.00 | 69.65 | 73.85 | 71.75 | % | 8.97 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 9.00 | 68.65 | 72.90 | 70.78 | % | 7.86 | 0 | 110 | 3.23 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 10.00 | 67.70 | 71.90 | 69.80 | 60.39 | 0.00 | 0.00% | 6.98 | 0 | 50 | 3.04 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 8/21/2026 4:00:03 PM EST |
| 11.00 | 66.70 | 70.90 | 68.80 | % | 6.25 | 0 | 70 | 2.88 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 12.00 | 65.70 | 69.95 | 67.83 | % | 5.65 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 13.00 | 64.70 | 68.95 | 66.83 | % | 5.14 | 0 | 2 | 2.62 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 14.00 | 63.75 | 67.95 | 65.85 | % | 4.70 | 0 | 211 | 2.50 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 15.00 | 62.75 | 67.00 | 64.88 | % | 4.33 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 16.00 | 61.75 | 66.00 | 63.88 | % | 3.99 | 0 | 10 | 2.31 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 17.00 | 60.80 | 65.00 | 62.90 | % | 3.70 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 18.00 | 59.80 | 64.00 | 61.90 | % | 3.44 | 0 | 130 | 2.13 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 18.50 | 59.30 | 63.55 | 61.43 | % | 3.32 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 19.00 | 58.80 | 63.05 | 60.93 | 63.20 | 0.00 | 0.00% | 3.21 | 0 | 18 | 2.06 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 8/21/2026 4:00:03 PM EST |
| 19.50 | 58.30 | 62.55 | 60.43 | % | 3.10 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 20.00 | 57.85 | 61.80 | 59.83 | 57.68 | 0.00 | 0.00% | 2.99 | 0 | 3,176 | 1.89 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 8/21/2026 4:00:03 PM EST |
| 21.00 | 56.85 | 61.05 | 58.95 | 61.10 | 0.00 | 0.00% | 2.81 | 0 | 20 | 1.92 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 8/21/2026 4:00:03 PM EST |
| 22.00 | 55.85 | 60.10 | 57.98 | 60.65 | 0.00 | 0.00% | 2.64 | 0 | 40 | 1.86 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 8/21/2026 4:00:03 PM EST |
| 23.00 | 54.90 | 59.10 | 57.00 | 50.00 | 0.00 | 0.00% | 2.48 | 0 | 120 | 1.80 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 8/21/2026 4:00:03 PM EST |
| 24.00 | 53.90 | 58.10 | 56.00 | 52.38 | 0.00 | 0.00% | 2.33 | 0 | 49 | 1.74 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/21/2026 4:00:03 PM EST |
| 25.00 | 52.90 | 57.15 | 55.03 | % | 2.20 | 0 | 70 | 1.69 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 26.00 | 51.95 | 56.15 | 54.05 | 51.15 | 0.00 | 0.00% | 2.08 | 0 | 224 | 1.64 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/21/2026 4:00:03 PM EST |
| 27.00 | 50.95 | 55.15 | 53.05 | % | 1.96 | 0 | 20 | 1.59 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 28.00 | 49.95 | 54.20 | 52.08 | % | 1.86 | 0 | 120 | 1.55 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 29.00 | 49.00 | 53.20 | 51.10 | 71.30 | 0.00 | 0.00% | 1.76 | 0 | 23 | 1.50 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 8/21/2026 4:00:03 PM EST |
| 30.00 | 48.00 | 52.20 | 50.10 | 47.85 | 0.00 | 0.00% | 1.67 | 0 | 167 | 1.44 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/21/2026 4:00:03 PM EST |
| 31.00 | 47.00 | 51.25 | 49.13 | 42.10 | 0.00 | 0.00% | 1.58 | 0 | 75 | 1.42 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 8/21/2026 4:00:03 PM EST |
| 32.00 | 46.70 | 50.25 | 48.48 | 44.62 | 0.00 | 0.00% | 1.51 | 0 | 156 | 1.37 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/21/2026 4:00:03 PM EST |
| 33.00 | 45.05 | 49.25 | 47.15 | 45.70 | 0.00 | 0.00% | 1.43 | 0 | 82 | 1.33 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 4:00:03 PM EST |
| 34.00 | 44.05 | 48.30 | 46.18 | 55.14 | 0.00 | 0.00% | 1.36 | 0 | 377 | 1.30 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 8/21/2026 4:00:03 PM EST |
| 35.00 | 43.10 | 47.30 | 45.20 | 38.69 | 0.00 | 0.00% | 1.29 | 0 | 330 | 1.25 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/21/2026 4:00:03 PM EST |
| 36.00 | 42.10 | 46.30 | 44.20 | 53.89 | 0.00 | 0.00% | 1.23 | 0 | 81 | 1.21 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 8/21/2026 4:00:03 PM EST |
| 37.00 | 41.10 | 45.35 | 43.23 | 32.63 | 0.00 | 0.00% | 1.17 | 0 | 136 | 1.19 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/21/2026 4:00:03 PM EST |
| 38.00 | 40.50 | 44.35 | 42.43 | 35.70 | 0.00 | 0.00% | 1.12 | 0 | 301 | 1.16 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/21/2026 4:00:03 PM EST |
| 39.00 | 39.20 | 43.30 | 41.25 | 42.48 | 0.00 | 0.00% | 1.06 | 0 | 763 | 1.12 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 40.00 | 38.20 | 42.40 | 40.30 | 39.00 | 0.00 | 0.00% | 1.01 | 0 | 272 | 1.08 | 1.00 | 0.00 | -0.01 | 8/13/2026 | 8/21/2026 4:00:03 PM EST |
| 41.00 | 37.20 | 41.40 | 39.30 | 36.05 | 0.00 | 0.00% | 0.96 | 0 | 110 | 1.06 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/21/2026 4:00:03 PM EST |
| 42.00 | 36.25 | 40.45 | 38.35 | 35.12 | 0.00 | 0.00% | 0.91 | 0 | 86 | 1.03 | 1.00 | 0.00 | -0.01 | 8/13/2026 | 8/21/2026 4:00:03 PM EST |
| 43.00 | 35.25 | 39.45 | 37.35 | 32.85 | 0.00 | 0.00% | 0.87 | 0 | 401 | 1.00 | 1.00 | 0.00 | -0.01 | 8/11/2026 | 8/21/2026 4:00:03 PM EST |
| 44.00 | 34.30 | 38.50 | 36.40 | 37.30 | 0.00 | 0.00% | 0.83 | 0 | 310 | 0.98 | 1.00 | 0.00 | -0.01 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 45.00 | 33.55 | 37.45 | 35.50 | 30.08 | 0.00 | 0.00% | 0.79 | 0 | 585 | 0.95 | 0.99 | 0.00 | -0.01 | 8/12/2026 | 8/21/2026 4:00:03 PM EST |
| 46.00 | 32.35 | 36.55 | 34.45 | 33.40 | 0.00 | 0.00% | 0.75 | 0 | 385 | 0.92 | 0.99 | 0.00 | -0.01 | 8/14/2026 | 8/21/2026 4:00:03 PM EST |
| 47.00 | 31.35 | 35.55 | 33.45 | 32.43 | 0.00 | 0.00% | 0.71 | 0 | 145 | 0.90 | 0.99 | 0.00 | -0.01 | 8/18/2026 | 8/21/2026 4:00:03 PM EST |
| 48.00 | 30.70 | 34.60 | 32.65 | 31.50 | 0.00 | 0.00% | 0.68 | 0 | 295 | 0.87 | 0.99 | 0.00 | -0.01 | 8/18/2026 | 8/21/2026 4:00:03 PM EST |
| 49.00 | 30.25 | 33.60 | 31.93 | 30.45 | 0.00 | 0.00% | 0.65 | 0 | 309 | 0.85 | 0.99 | 0.00 | -0.01 | 8/19/2026 | 8/21/2026 4:00:03 PM EST |
| 50.00 | 30.25 | 31.30 | 30.78 | 31.25 | -0.21 | -0.67% | 0.62 | 2 | 1,005 | 0.63 | 0.98 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 51.00 | 28.55 | 30.10 | 29.33 | 29.76 | -0.66 | -2.17% | 0.58 | 1 | 185 | 0.59 | 0.98 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 52.00 | 28.40 | 28.85 | 28.63 | 29.38 | -0.27 | -0.92% | 0.55 | 1 | 308 | 0.41 | 0.97 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 53.00 | 26.85 | 27.90 | 27.38 | 28.42 | -0.33 | -1.15% | 0.52 | 1 | 209 | 0.49 | 0.97 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 54.00 | 25.70 | 27.90 | 26.80 | 27.65 | 0.00 | 0.00% | 0.50 | 0 | 296 | 0.64 | 0.97 | 0.00 | -0.01 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 55.00 | 25.55 | 26.10 | 25.83 | 26.70 | 0.00 | 0.00% | 0.47 | 0 | 455 | 0.42 | 0.96 | 0.00 | -0.01 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 56.00 | 22.90 | 26.10 | 24.50 | 26.02 | 0.00 | 0.00% | 0.44 | 0 | 541 | 0.60 | 0.95 | 0.01 | -0.01 | 8/19/2026 | 8/21/2026 4:00:03 PM EST |
| 57.00 | 22.70 | 25.65 | 24.18 | 24.92 | 0.00 | 0.00% | 0.42 | 0 | 366 | 0.64 | 0.94 | 0.01 | -0.02 | 8/19/2026 | 8/21/2026 4:00:03 PM EST |
| 58.00 | 22.70 | 24.35 | 23.53 | 24.04 | 0.00 | 0.00% | 0.41 | 0 | 739 | 0.47 | 0.94 | 0.01 | -0.02 | 8/19/2026 | 8/21/2026 4:00:03 PM EST |
| 59.00 | 20.95 | 23.50 | 22.23 | 22.88 | 0.00 | 0.00% | 0.38 | 0 | 731 | 0.58 | 0.93 | 0.01 | -0.02 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 60.00 | 20.95 | 22.30 | 21.63 | 21.35 | -0.70 | -3.18% | 0.36 | 9 | 1,326 | 0.45 | 0.92 | 0.01 | -0.02 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 61.00 | 19.60 | 21.10 | 20.35 | 20.24 | -0.81 | -3.85% | 0.33 | 10 | 438 | 0.37 | 0.91 | 0.01 | -0.02 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 62.00 | 18.55 | 20.15 | 19.35 | 20.20 | -0.01 | -0.05% | 0.31 | 1 | 1,068 | 0.34 | 0.90 | 0.01 | -0.02 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 63.00 | 18.35 | 19.35 | 18.85 | 18.86 | 0.00 | 0.00% | 0.30 | 0 | 289 | 0.42 | 0.89 | 0.01 | -0.02 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 64.00 | 15.95 | 18.95 | 17.45 | 18.38 | -0.22 | -1.19% | 0.27 | 1 | 282 | 0.50 | 0.87 | 0.01 | -0.02 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 65.00 | 15.50 | 18.20 | 16.85 | 16.90 | -0.80 | -4.52% | 0.26 | 1 | 1,331 | 0.50 | 0.86 | 0.01 | -0.02 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 66.00 | 15.45 | 16.60 | 16.03 | 16.30 | -0.47 | -2.81% | 0.24 | 7 | 462 | 0.38 | 0.85 | 0.01 | -0.02 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 67.00 | 15.00 | 15.70 | 15.35 | 15.95 | 0.00 | 0.00% | 0.23 | 0 | 1,283 | 0.39 | 0.83 | 0.01 | -0.03 | 8/19/2026 | 8/21/2026 4:00:03 PM EST |
| 68.00 | 14.25 | 15.00 | 14.63 | 14.55 | -0.95 | -6.13% | 0.22 | 4 | 984 | 0.39 | 0.81 | 0.02 | -0.03 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 69.00 | 13.25 | 14.80 | 14.03 | 13.60 | -0.60 | -4.23% | 0.20 | 22 | 601 | 0.40 | 0.80 | 0.02 | -0.03 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 70.00 | 12.95 | 13.15 | 13.05 | 13.05 | -0.85 | -6.12% | 0.19 | 32 | 7,052 | 0.38 | 0.78 | 0.02 | -0.03 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 71.00 | 11.65 | 12.55 | 12.10 | 13.16 | 0.00 | 0.00% | 0.17 | 0 | 1,028 | 0.36 | 0.76 | 0.02 | -0.03 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 72.00 | 11.05 | 12.20 | 11.63 | 11.90 | -0.50 | -4.04% | 0.16 | 3 | 1,958 | 0.37 | 0.74 | 0.02 | -0.03 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 73.00 | 10.80 | 11.60 | 11.20 | 11.14 | -0.78 | -6.55% | 0.15 | 5 | 917 | 0.39 | 0.72 | 0.02 | -0.03 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 74.00 | 9.80 | 10.65 | 10.23 | 10.92 | -0.18 | -1.63% | 0.14 | 4 | 1,409 | 0.37 | 0.70 | 0.02 | -0.03 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 75.00 | 9.25 | 10.30 | 9.78 | 9.75 | -0.53 | -5.16% | 0.13 | 44 | 4,708 | 0.37 | 0.68 | 0.02 | -0.03 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 76.00 | 8.70 | 9.65 | 9.18 | 9.10 | -0.88 | -8.82% | 0.12 | 3 | 993 | 0.37 | 0.65 | 0.02 | -0.03 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 77.00 | 8.20 | 9.05 | 8.63 | 9.00 | -0.46 | -4.87% | 0.11 | 2 | 1,901 | 0.37 | 0.63 | 0.02 | -0.03 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 78.00 | 7.70 | 8.50 | 8.10 | 8.52 | -0.33 | -3.73% | 0.10 | 6 | 1,845 | 0.37 | 0.61 | 0.02 | -0.03 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 79.00 | 7.20 | 7.95 | 7.58 | 7.60 | -0.65 | -7.88% | 0.10 | 170 | 1,084 | 0.37 | 0.58 | 0.02 | -0.03 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 80.00 | 7.00 | 7.20 | 7.10 | 7.40 | -0.13 | -1.73% | 0.09 | 204 | 7,965 | 0.37 | 0.56 | 0.02 | -0.03 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 81.00 | 6.30 | 7.00 | 6.65 | 6.60 | -0.55 | -7.70% | 0.08 | 9 | 1,295 | 0.37 | 0.54 | 0.02 | -0.03 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 82.00 | 6.15 | 6.35 | 6.25 | 6.24 | -0.64 | -9.31% | 0.08 | 48 | 1,991 | 0.38 | 0.51 | 0.02 | -0.03 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 83.00 | 5.75 | 6.10 | 5.93 | 5.95 | -0.50 | -7.76% | 0.07 | 9 | 1,647 | 0.38 | 0.49 | 0.02 | -0.03 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 84.00 | 5.10 | 5.75 | 5.43 | 5.45 | -0.60 | -9.92% | 0.06 | 17 | 1,657 | 0.37 | 0.47 | 0.02 | -0.03 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 85.00 | 4.85 | 5.30 | 5.08 | 5.05 | -0.57 | -10.15% | 0.06 | 1,087 | 5,317 | 0.38 | 0.44 | 0.02 | -0.03 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 86.00 | 4.45 | 5.00 | 4.73 | 4.65 | -0.66 | -12.43% | 0.06 | 10 | 2,420 | 0.38 | 0.42 | 0.02 | -0.03 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 87.00 | 4.05 | 4.55 | 4.30 | 4.75 | -0.17 | -3.46% | 0.05 | 15 | 2,879 | 0.37 | 0.40 | 0.02 | -0.03 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 88.00 | 3.90 | 4.25 | 4.08 | 4.09 | -0.46 | -10.11% | 0.05 | 107 | 1,939 | 0.37 | 0.38 | 0.02 | -0.03 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 89.00 | 3.50 | 4.05 | 3.78 | 4.00 | -0.20 | -4.77% | 0.04 | 12 | 3,094 | 0.37 | 0.36 | 0.02 | -0.03 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 90.00 | 3.35 | 3.75 | 3.55 | 3.55 | -0.25 | -6.58% | 0.04 | 509 | 9,350 | 0.38 | 0.34 | 0.02 | -0.03 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 91.00 | 3.00 | 3.40 | 3.20 | 3.20 | -0.52 | -13.98% | 0.04 | 35 | 2,104 | 0.37 | 0.32 | 0.02 | -0.03 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 92.00 | 2.89 | 3.15 | 3.02 | 2.97 | -0.57 | -16.11% | 0.03 | 48 | 2,237 | 0.38 | 0.30 | 0.02 | -0.03 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 93.00 | 2.54 | 3.10 | 2.82 | 2.83 | -0.42 | -12.93% | 0.03 | 80 | 1,248 | 0.38 | 0.29 | 0.02 | -0.03 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 94.00 | 2.34 | 2.88 | 2.61 | 2.63 | -0.37 | -12.34% | 0.03 | 184 | 1,072 | 0.38 | 0.27 | 0.02 | -0.03 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 95.00 | 2.20 | 2.53 | 2.37 | 2.38 | -0.34 | -12.50% | 0.02 | 840 | 7,619 | 0.37 | 0.26 | 0.02 | -0.03 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 96.00 | 2.19 | 2.33 | 2.26 | 2.14 | -0.50 | -18.94% | 0.02 | 1,818 | 1,614 | 0.38 | 0.24 | 0.02 | -0.02 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 97.00 | 1.91 | 2.32 | 2.12 | 2.16 | -0.20 | -8.48% | 0.02 | 51 | 4,655 | 0.38 | 0.23 | 0.02 | -0.02 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 98.00 | 1.77 | 2.02 | 1.90 | 2.04 | -0.24 | -10.53% | 0.02 | 1 | 4,277 | 0.38 | 0.22 | 0.02 | -0.02 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 99.00 | 1.66 | 2.00 | 1.83 | 1.81 | -0.22 | -10.84% | 0.02 | 59 | 2,918 | 0.38 | 0.20 | 0.02 | -0.02 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 100.00 | 1.63 | 1.70 | 1.67 | 1.65 | -0.23 | -12.24% | 0.02 | 1,585 | 15,713 | 0.38 | 0.19 | 0.02 | -0.02 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 101.00 | 1.40 | 1.68 | 1.54 | 1.67 | -0.10 | -5.65% | 0.02 | 12 | 1,050 | 0.38 | 0.18 | 0.02 | -0.02 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 102.00 | 1.18 | 1.51 | 1.35 | 1.69 | 0.00 | 0.00% | 0.01 | 0 | 1,397 | 0.38 | 0.17 | 0.01 | -0.02 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 103.00 | 1.15 | 1.45 | 1.30 | 1.40 | -0.17 | -10.83% | 0.01 | 1 | 1,519 | 0.38 | 0.16 | 0.01 | -0.02 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 104.00 | 0.99 | 1.40 | 1.20 | 1.46 | 0.00 | 0.00% | 0.01 | 0 | 1,155 | 0.38 | 0.15 | 0.01 | -0.02 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 105.00 | 1.07 | 1.17 | 1.12 | 1.15 | -0.21 | -15.45% | 0.01 | 128 | 4,600 | 0.38 | 0.14 | 0.01 | -0.02 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 106.00 | 1.00 | 1.11 | 1.06 | 1.10 | -0.22 | -16.67% | 0.01 | 1 | 1,532 | 0.39 | 0.14 | 0.01 | -0.02 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 107.00 | 0.92 | 1.21 | 1.07 | 1.09 | 0.00 | 0.00% | 0.01 | 1 | 2,231 | 0.40 | 0.13 | 0.01 | -0.02 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 108.00 | 0.73 | 0.98 | 0.86 | 1.01 | -0.06 | -5.61% | 0.01 | 51 | 2,851 | 0.38 | 0.12 | 0.01 | -0.02 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 109.00 | 0.77 | 1.07 | 0.92 | 0.84 | -0.13 | -13.41% | 0.01 | 2 | 1,488 | 0.40 | 0.11 | 0.01 | -0.02 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 110.00 | 0.70 | 0.90 | 0.80 | 0.80 | -0.17 | -17.53% | 0.01 | 81 | 6,832 | 0.39 | 0.11 | 0.01 | -0.02 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 111.00 | 0.70 | 0.89 | 0.80 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 1,893 | 0.40 | 0.10 | 0.01 | -0.01 | 8/19/2026 | 8/21/2026 4:00:03 PM EST |
| 112.00 | 0.58 | 0.83 | 0.71 | 0.74 | -0.12 | -13.96% | 0.01 | 3 | 1,376 | 0.40 | 0.10 | 0.01 | -0.01 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 114.00 | 0.50 | 0.81 | 0.66 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 1,620 | 0.41 | 0.08 | 0.01 | -0.01 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 115.00 | 0.55 | 0.69 | 0.62 | 0.65 | -0.05 | -7.15% | 0.01 | 4 | 3,066 | 0.41 | 0.08 | 0.01 | -0.01 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 116.00 | 0.50 | 0.72 | 0.61 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1,510 | 0.41 | 0.07 | 0.01 | -0.01 | 8/19/2026 | 8/21/2026 4:00:03 PM EST |
| 118.00 | 0.45 | 0.60 | 0.53 | 0.52 | -0.01 | -1.89% | 0.00 | 6 | 2,897 | 0.42 | 0.07 | 0.01 | -0.01 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 120.00 | 0.42 | 0.50 | 0.46 | 0.43 | -0.07 | -14.00% | 0.00 | 117 | 7,544 | 0.41 | 0.06 | 0.01 | -0.01 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 122.00 | 0.28 | 0.56 | 0.42 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 2,106 | 0.42 | 0.05 | 0.01 | -0.01 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 124.00 | 0.25 | 0.55 | 0.40 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 596 | 0.43 | 0.05 | 0.01 | -0.01 | 8/17/2026 | 8/21/2026 4:00:03 PM EST |
| 125.00 | 0.32 | 0.40 | 0.36 | 0.33 | -0.07 | -17.50% | 0.00 | 6 | 3,942 | 0.43 | 0.04 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 126.00 | 0.00 | 0.74 | 0.37 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1,690 | 0.50 | 0.03 | 0.00 | -0.01 | 8/7/2026 | 8/21/2026 4:00:03 PM EST |
| 128.00 | 0.16 | 0.72 | 0.44 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 4,408 | 0.45 | 0.03 | 0.00 | -0.01 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 130.00 | 0.20 | 0.33 | 0.27 | 0.25 | -0.05 | -16.67% | 0.00 | 334 | 3,747 | 0.44 | 0.03 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 132.00 | 0.22 | 0.30 | 0.26 | 0.22 | -0.08 | -26.67% | 0.00 | 6,741 | 657 | 0.45 | 0.03 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 134.00 | 0.07 | 0.43 | 0.25 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1,168 | 0.44 | 0.03 | 0.00 | -0.01 | 8/19/2026 | 8/21/2026 4:00:03 PM EST |
| 135.00 | 0.18 | 0.30 | 0.24 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,626 | 0.46 | 0.02 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 136.00 | 0.05 | 0.41 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,285 | 0.44 | 0.02 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 138.00 | 0.03 | 0.39 | 0.21 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,111 | 0.44 | 0.02 | 0.00 | 0.00 | 8/17/2026 | 8/21/2026 4:00:03 PM EST |
| 140.00 | 0.14 | 0.24 | 0.19 | 0.18 | +0.02 | +12.50% | 0.00 | 1 | 5,141 | 0.46 | 0.02 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 142.00 | 0.00 | 0.36 | 0.18 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2,031 | 0.53 | 0.01 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 4:00:03 PM EST |
| 144.00 | 0.00 | 0.34 | 0.17 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 5,825 | 0.53 | 0.01 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 4:00:03 PM EST |
| 145.00 | 0.06 | 0.16 | 0.11 | 0.16 | -0.03 | -15.79% | 0.00 | 1 | 188 | 0.45 | 0.01 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 146.00 | 0.02 | 0.47 | 0.25 | 0.18 | -0.09 | -33.34% | 0.00 | 1 | 3,451 | 0.48 | 0.01 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 148.00 | 0.02 | 0.41 | 0.22 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1,126 | 0.48 | 0.01 | 0.00 | 0.00 | 7/15/2026 | 8/21/2026 4:00:03 PM EST |
| 150.00 | 0.08 | 0.25 | 0.17 | 0.16 | +0.01 | +6.67% | 0.00 | 5 | 4,882 | 0.50 | 0.01 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 152.00 | 0.00 | 0.50 | 0.25 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 534 | 0.61 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 4:00:03 PM EST |
| 154.00 | 0.00 | 0.90 | 0.45 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 662 | 0.69 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/21/2026 4:00:03 PM EST |
| 155.00 | 0.01 | 0.29 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 334 | 0.48 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 156.00 | 0.00 | 0.68 | 0.34 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 272 | 0.66 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/21/2026 4:00:03 PM EST |
| 158.00 | 0.00 | 0.28 | 0.14 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 243 | 0.58 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 8/21/2026 4:00:03 PM EST |
| 160.00 | 0.00 | 0.15 | 0.08 | 0.13 | -0.06 | -31.58% | 0.00 | 100 | 11,029 | 0.54 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 162.00 | 0.00 | 0.67 | 0.34 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 636 | 0.69 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 8/21/2026 4:00:03 PM EST |
| 164.00 | 0.01 | 0.21 | 0.11 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 227 | 0.50 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 165.00 | 0.00 | 0.66 | 0.33 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 565 | 0.70 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 8/21/2026 4:00:03 PM EST |
| 166.00 | 0.00 | 0.46 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2,197 | 0.66 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 8/21/2026 4:00:03 PM EST |
| 168.00 | 0.01 | 0.40 | 0.21 | 0.08 | -0.10 | -55.56% | 0.00 | 167 | 2,789 | 0.54 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 170.00 | 0.00 | 0.24 | 0.12 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 8,481 | 0.62 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/21/2026 4:00:03 PM EST |
| 172.00 | 0.00 | 0.66 | 0.33 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.73 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 8/21/2026 4:00:03 PM EST |
| 174.00 | 0.00 | 0.63 | 0.32 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,138 | 0.74 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 8/21/2026 4:00:03 PM EST |
| 175.00 | 0.00 | 0.25 | 0.13 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 642 | 0.64 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 176.00 | 0.00 | 1.09 | 0.55 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 167 | 0.82 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 8/21/2026 4:00:03 PM EST |
| 178.00 | 0.00 | 0.25 | 0.13 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 140 | 0.65 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 8/21/2026 4:00:03 PM EST |
| 180.00 | 0.00 | 0.94 | 0.47 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 925 | 0.82 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/21/2026 4:00:03 PM EST |
| 182.00 | 0.00 | 1.15 | 0.58 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 203 | 0.86 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 8/21/2026 4:00:03 PM EST |
| 184.00 | 0.00 | 0.72 | 0.36 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 177 | 0.79 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 8/21/2026 4:00:03 PM EST |
| 185.00 | 0.00 | 0.78 | 0.39 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 561 | 0.81 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 8/21/2026 4:00:03 PM EST |
| 186.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 273 | 1.01 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 188.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.69 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 8/21/2026 4:00:03 PM EST |
| 190.00 | 0.00 | 0.61 | 0.31 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 688 | 0.79 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 8/21/2026 4:00:03 PM EST |
| 192.00 | 0.00 | 0.24 | 0.12 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 219 | 0.60 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 8/21/2026 4:00:03 PM EST |
| 195.00 | 0.00 | 0.21 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 749 | 0.69 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/21/2026 4:00:03 PM EST |
| 200.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,809 | 0.68 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 201.00 | 0.01 | 0.50 | 0.26 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 532 | 0.66 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 202.00 | 0.00 | 0.86 | 0.43 | % | 0.00 | 0 | 43 | 0.89 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 203.00 | 0.00 | 1.94 | 0.97 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.05 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 8/21/2026 4:00:03 PM EST |
| 204.00 | 0.00 | 1.13 | 0.57 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.94 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 8/21/2026 4:00:03 PM EST |
| 205.00 | 0.00 | 1.20 | 0.60 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 233 | 0.96 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 8/21/2026 4:00:03 PM EST |
| 206.00 | 0.00 | 0.60 | 0.30 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.85 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 8/21/2026 4:00:03 PM EST |
| 207.00 | 0.00 | 0.60 | 0.30 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 182 | 0.85 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 8/21/2026 4:00:03 PM EST |
| 208.00 | 0.00 | 0.60 | 0.30 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 272 | 0.86 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 8/21/2026 4:00:03 PM EST |
| 209.00 | 0.00 | 0.20 | 0.10 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.73 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/21/2026 4:00:03 PM EST |
| 210.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 474 | 0.68 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/21/2026 4:00:03 PM EST |
| 211.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 16 | 0.94 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 212.00 | 0.00 | 1.08 | 0.54 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.96 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/21/2026 4:00:03 PM EST |
| 213.00 | 0.00 | 1.24 | 0.62 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.99 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 8/21/2026 4:00:03 PM EST |
| 214.00 | 0.00 | 1.04 | 0.52 | % | 0.00 | 0 | 251 | 0.96 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 215.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.69 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/21/2026 4:00:03 PM EST |
| 216.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 70 | 1.02 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 217.00 | 0.00 | 1.36 | 0.68 | % | 0.00 | 0 | 230 | 1.02 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 218.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 60 | 1.13 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 219.00 | 0.00 | 1.24 | 0.62 | % | 0.00 | 0 | 3 | 1.01 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 220.00 | 0.00 | 2.16 | 1.08 | % | 0.00 | 0 | 217 | 1.14 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 221.00 | 0.00 | 2.16 | 1.08 | % | 0.00 | 0 | 10 | 1.14 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 222.00 | 0.00 | 0.59 | 0.30 | % | 0.00 | 0 | 20 | 0.90 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 223.00 | 0.00 | 0.59 | 0.30 | % | 0.00 | 0 | 10 | 0.90 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 224.00 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 225.00 | 0.00 | 0.61 | 0.31 | % | 0.00 | 0 | 231 | 0.91 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 226.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 227.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 228.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 13 | 0.78 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 229.00 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 18 | 1.05 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 230.00 | 0.00 | 0.22 | 0.11 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 862 | 0.80 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 8/21/2026 4:00:03 PM EST |
| 231.00 | 0.00 | 1.37 | 0.69 | % | 0.00 | 0 | 5 | 1.07 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 232.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 311 | 0.76 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 233.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 150 | 0.70 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 234.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 10 | 1.00 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 235.00 | 0.00 | 0.62 | 0.31 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 143 | 1.04 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/21/2026 4:00:03 PM EST |
| 236.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 60 | 1.19 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 237.00 | 0.00 | 1.23 | 0.62 | % | 0.00 | 0 | 89 | 1.07 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 238.00 | 0.00 | 0.59 | 0.30 | % | 0.00 | 0 | 52 | 0.94 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 239.00 | 0.00 | 0.74 | 0.37 | % | 0.00 | 0 | 751 | 0.98 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 240.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 51 | 0.99 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 241.00 | 0.00 | 1.19 | 0.60 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 191 | 1.07 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 8/21/2026 4:00:03 PM EST |
| 242.00 | 0.00 | 1.04 | 0.52 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.05 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 8/21/2026 4:00:03 PM EST |
| 243.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 30 | 0.95 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 244.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.76 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/21/2026 4:00:03 PM EST |
| 245.00 | 0.00 | 0.83 | 0.42 | % | 0.00 | 0 | 61 | 1.02 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 246.00 | 0.00 | 0.59 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.97 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 8/21/2026 4:00:03 PM EST |
| 247.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 371 | 0.81 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 248.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 341 | 0.85 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 250.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 441 | 0.78 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/21/2026 4:00:03 PM EST |
| 252.00 | 0.00 | 0.58 | 0.29 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 209 | 0.98 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 8/21/2026 4:00:03 PM EST |
| 254.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 256.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 142 | 1.12 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 257.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 70 | 1.25 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 258.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 30 | 1.26 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 259.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 12 | 0.94 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 260.00 | 0.00 | 0.60 | 0.30 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 544 | 1.01 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 8/21/2026 4:00:03 PM EST |
| 261.00 | 0.00 | 0.38 | 0.19 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 245 | 0.94 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 8/21/2026 4:00:03 PM EST |
| 262.00 | 0.00 | 1.19 | 0.60 | % | 0.00 | 0 | 160 | 1.13 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 263.00 | 0.00 | 1.17 | 0.59 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 222 | 1.13 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 8/21/2026 4:00:03 PM EST |
| 264.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 359 | 0.85 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/21/2026 4:00:03 PM EST |
| 265.00 | 0.03 | 0.53 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 1,382 | 0.86 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 266.00 | 0.01 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5,124 | 0.71 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1,318 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 8/21/2026 4:00:03 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 10,199 | 2.82 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/21/2026 4:00:03 PM EST |
| 1.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.71 | 0 | 10,052 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/21/2026 4:00:03 PM EST |
| 2.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.54 | 0 | 15,025 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/21/2026 4:00:03 PM EST |
| 2.50 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.43 | 0 | 10,015 | 7.56 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/21/2026 4:00:03 PM EST |
| 3.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.36 | 0 | 5,097 | 6.29 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/21/2026 4:00:03 PM EST |
| 3.50 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.31 | 0 | 5,326 | 5.60 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/21/2026 4:00:03 PM EST |
| 4.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,256 | 2.29 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 4.50 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.24 | 0 | 773 | 4.77 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/21/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,881 | 1.90 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 8/21/2026 4:00:03 PM EST |
| 6.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.18 | 0 | 210 | 4.03 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/21/2026 4:00:03 PM EST |
| 7.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 166 | 1.89 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 8/21/2026 4:00:03 PM EST |
| 8.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.13 | 0 | 221 | 3.45 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/21/2026 4:00:03 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 869 | 1.71 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/21/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 805 | 1.63 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/21/2026 4:00:03 PM EST |
| 11.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 80 | 2.89 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/21/2026 4:00:03 PM EST |
| 12.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 20 | 2.01 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/21/2026 4:00:03 PM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.42 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/21/2026 4:00:03 PM EST |
| 14.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.08 | 0 | 258 | 1.84 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 8/21/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 2.13 | 1.07 | 0.24 | 0.00 | 0.00% | 0.07 | 0 | 262 | 2.31 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 8/21/2026 4:00:03 PM EST |
| 16.00 | 0.00 | 1.92 | 0.96 | 0.02 | 0.00 | 0.00% | 0.06 | 0 | 493 | 1.75 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 8/21/2026 4:00:03 PM EST |
| 17.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.06 | 0 | 3,009 | 1.78 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/21/2026 4:00:03 PM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 621 | 1.17 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 8/21/2026 4:00:03 PM EST |
| 18.50 | 0.00 | 2.13 | 1.07 | % | 0.06 | 0 | 40 | 1.58 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 19.00 | 0.00 | 2.08 | 1.04 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 3,586 | 1.65 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/21/2026 4:00:03 PM EST |
| 19.50 | 0.01 | 0.08 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 446 | 0.97 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 4:00:03 PM EST |
| 20.00 | 0.01 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 37,476 | 0.94 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 21.00 | 0.00 | 1.58 | 0.79 | % | 0.04 | 0 | 1,421 | 1.41 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 22.00 | 0.00 | 1.12 | 0.56 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 2,940 | 1.56 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/21/2026 4:00:03 PM EST |
| 23.00 | 0.00 | 0.57 | 0.29 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2,621 | 1.21 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/21/2026 4:00:03 PM EST |
| 24.00 | 0.00 | 2.14 | 1.07 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 1,674 | 1.74 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 8/21/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.56 | 0.28 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 882 | 1.13 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/21/2026 4:00:03 PM EST |
| 26.00 | 0.00 | 0.52 | 0.26 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 427 | 0.95 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 8/21/2026 4:00:03 PM EST |
| 27.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 401 | 0.95 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 28.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 2,540 | 0.89 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 29.00 | 0.00 | 0.16 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 576 | 0.87 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 8/21/2026 4:00:03 PM EST |
| 30.00 | 0.01 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10,889 | 0.72 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 4:00:03 PM EST |
| 31.00 | 0.00 | 0.30 | 0.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 501 | 0.89 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 8/21/2026 4:00:03 PM EST |
| 32.00 | 0.00 | 0.32 | 0.16 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,898 | 0.88 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/21/2026 4:00:03 PM EST |
| 33.00 | 0.00 | 0.86 | 0.43 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1,060 | 1.04 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 8/21/2026 4:00:03 PM EST |
| 34.00 | 0.00 | 0.28 | 0.14 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 664 | 0.81 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/21/2026 4:00:03 PM EST |
| 35.00 | 0.01 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,986 | 0.59 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 36.00 | 0.01 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 684 | 0.58 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 4:00:03 PM EST |
| 37.00 | 0.00 | 0.62 | 0.31 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 272 | 0.99 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/21/2026 4:00:03 PM EST |
| 38.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 402 | 0.83 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/21/2026 4:00:03 PM EST |
| 39.00 | 0.00 | 0.20 | 0.10 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1,940 | 0.65 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/21/2026 4:00:03 PM EST |
| 40.00 | 0.05 | 0.70 | 0.38 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 7,533 | 0.67 | 0.00 | 0.00 | -0.01 | 8/14/2026 | 8/21/2026 4:00:03 PM EST |
| 41.00 | 0.00 | 0.34 | 0.17 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,125 | 0.67 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/21/2026 4:00:03 PM EST |
| 42.00 | 0.00 | 0.50 | 0.25 | 0.08 | -0.06 | -42.86% | 0.01 | 1 | 755 | 0.70 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 43.00 | 0.00 | 0.53 | 0.27 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 525 | 0.69 | 0.00 | 0.00 | -0.01 | 8/12/2026 | 8/21/2026 4:00:03 PM EST |
| 44.00 | 0.00 | 0.37 | 0.19 | 0.10 | -0.07 | -41.18% | 0.00 | 2 | 781 | 0.62 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.27 | 0.14 | 0.09 | -0.01 | -10.00% | 0.00 | 1 | 2,350 | 0.57 | -0.01 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 46.00 | 0.05 | 0.20 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2,336 | 0.47 | -0.01 | 0.00 | -0.01 | 8/19/2026 | 8/21/2026 4:00:03 PM EST |
| 47.00 | 0.00 | 1.17 | 0.59 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 2,751 | 0.73 | -0.01 | 0.00 | -0.01 | 8/5/2026 | 8/21/2026 4:00:03 PM EST |
| 48.00 | 0.01 | 0.43 | 0.22 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2,712 | 0.45 | -0.01 | 0.00 | -0.01 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 49.00 | 0.00 | 0.41 | 0.21 | 0.15 | -0.04 | -21.06% | 0.00 | 5 | 337 | 0.54 | -0.01 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 50.00 | 0.10 | 0.20 | 0.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 5,543 | 0.43 | -0.02 | 0.00 | -0.01 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 51.00 | 0.00 | 0.45 | 0.23 | 0.20 | -0.06 | -23.08% | 0.00 | 6 | 515 | 0.51 | -0.02 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 52.00 | 0.01 | 0.41 | 0.21 | 0.25 | +0.01 | +4.17% | 0.00 | 2 | 2,079 | 0.38 | -0.03 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 53.00 | 0.18 | 0.39 | 0.29 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 1,118 | 0.43 | -0.03 | 0.00 | -0.01 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 54.00 | 0.00 | 0.59 | 0.30 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 1,533 | 0.48 | -0.03 | 0.00 | -0.01 | 8/19/2026 | 8/21/2026 4:00:03 PM EST |
| 55.00 | 0.33 | 0.62 | 0.48 | 0.38 | +0.01 | +2.71% | 0.01 | 3 | 2,106 | 0.44 | -0.04 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 56.00 | 0.32 | 0.47 | 0.40 | 0.40 | -0.02 | -4.77% | 0.01 | 117 | 1,159 | 0.41 | -0.05 | 0.01 | -0.01 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 57.00 | 0.40 | 0.53 | 0.47 | 0.45 | -0.06 | -11.77% | 0.01 | 128 | 734 | 0.41 | -0.06 | 0.01 | -0.02 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 58.00 | 0.46 | 0.59 | 0.53 | 0.54 | -0.01 | -1.82% | 0.01 | 22 | 947 | 0.40 | -0.06 | 0.01 | -0.02 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 59.00 | 0.54 | 0.70 | 0.62 | 0.60 | -0.01 | -1.64% | 0.01 | 35 | 1,657 | 0.40 | -0.07 | 0.01 | -0.02 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 60.00 | 0.65 | 0.75 | 0.70 | 0.70 | -0.01 | -1.41% | 0.01 | 58 | 16,223 | 0.40 | -0.08 | 0.01 | -0.02 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 61.00 | 0.74 | 0.86 | 0.80 | 0.78 | -0.07 | -8.24% | 0.01 | 11 | 1,262 | 0.39 | -0.09 | 0.01 | -0.02 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 62.00 | 0.83 | 1.14 | 0.99 | 0.92 | +0.02 | +2.23% | 0.02 | 7 | 3,590 | 0.40 | -0.10 | 0.01 | -0.02 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 63.00 | 0.95 | 1.27 | 1.11 | 1.06 | +0.01 | +0.96% | 0.02 | 2 | 6,339 | 0.40 | -0.11 | 0.01 | -0.02 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 64.00 | 1.00 | 1.44 | 1.22 | 1.20 | +0.01 | +0.84% | 0.02 | 287 | 1,963 | 0.39 | -0.13 | 0.01 | -0.02 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 65.00 | 1.09 | 1.54 | 1.32 | 1.33 | +0.02 | +1.53% | 0.02 | 43 | 4,758 | 0.38 | -0.14 | 0.01 | -0.02 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 66.00 | 1.26 | 1.73 | 1.50 | 1.52 | +0.01 | +0.67% | 0.02 | 2 | 1,646 | 0.38 | -0.15 | 0.01 | -0.02 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 67.00 | 1.57 | 2.01 | 1.79 | 1.67 | -0.08 | -4.58% | 0.03 | 3 | 1,698 | 0.39 | -0.17 | 0.01 | -0.03 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 68.00 | 1.83 | 1.98 | 1.91 | 1.89 | -0.08 | -4.07% | 0.03 | 706 | 3,336 | 0.38 | -0.19 | 0.02 | -0.03 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 69.00 | 1.98 | 2.40 | 2.19 | 2.18 | 0.00 | 0.00% | 0.03 | 4 | 3,606 | 0.38 | -0.20 | 0.02 | -0.03 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 70.00 | 2.40 | 2.51 | 2.46 | 2.43 | +0.07 | +2.97% | 0.04 | 632 | 14,801 | 0.38 | -0.22 | 0.02 | -0.03 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 71.00 | 2.58 | 2.91 | 2.75 | 2.73 | +0.08 | +3.02% | 0.04 | 62 | 2,241 | 0.38 | -0.24 | 0.02 | -0.03 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 72.00 | 2.82 | 3.30 | 3.06 | 2.90 | -0.10 | -3.34% | 0.04 | 14 | 3,279 | 0.38 | -0.26 | 0.02 | -0.03 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 73.00 | 3.20 | 3.65 | 3.43 | 3.20 | -0.15 | -4.48% | 0.05 | 787 | 2,380 | 0.38 | -0.28 | 0.02 | -0.03 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 74.00 | 3.50 | 4.05 | 3.78 | 3.75 | +0.16 | +4.46% | 0.05 | 248 | 2,183 | 0.38 | -0.30 | 0.02 | -0.03 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 75.00 | 3.95 | 4.35 | 4.15 | 4.10 | -0.02 | -0.49% | 0.06 | 1,096 | 7,715 | 0.37 | -0.32 | 0.02 | -0.03 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 76.00 | 4.35 | 4.70 | 4.53 | 4.30 | -0.05 | -1.15% | 0.06 | 88 | 1,942 | 0.37 | -0.35 | 0.02 | -0.03 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 77.00 | 4.60 | 5.35 | 4.98 | 4.95 | +0.20 | +4.22% | 0.06 | 38 | 3,347 | 0.37 | -0.37 | 0.02 | -0.03 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 78.00 | 5.25 | 5.70 | 5.48 | 5.15 | -0.05 | -0.97% | 0.07 | 1,122 | 1,905 | 0.37 | -0.39 | 0.02 | -0.03 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 79.00 | 5.65 | 6.05 | 5.85 | 5.88 | +0.18 | +3.16% | 0.07 | 58 | 2,197 | 0.37 | -0.42 | 0.02 | -0.03 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 80.00 | 6.35 | 6.55 | 6.45 | 6.40 | +0.15 | +2.40% | 0.08 | 94 | 15,846 | 0.37 | -0.44 | 0.02 | -0.03 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 81.00 | 6.80 | 7.25 | 7.03 | 6.93 | +0.08 | +1.17% | 0.09 | 15 | 3,615 | 0.37 | -0.46 | 0.02 | -0.03 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 82.00 | 7.40 | 7.75 | 7.58 | 7.50 | +0.25 | +3.45% | 0.09 | 37 | 2,275 | 0.37 | -0.49 | 0.02 | -0.03 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 83.00 | 8.00 | 8.40 | 8.20 | 8.05 | +0.23 | +2.95% | 0.10 | 57 | 1,543 | 0.38 | -0.51 | 0.02 | -0.03 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 84.00 | 8.30 | 9.20 | 8.75 | 8.40 | +0.10 | +1.21% | 0.10 | 3 | 1,618 | 0.37 | -0.53 | 0.02 | -0.03 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 85.00 | 9.05 | 9.65 | 9.35 | 9.00 | -0.05 | -0.56% | 0.11 | 22 | 5,454 | 0.37 | -0.56 | 0.02 | -0.03 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 86.00 | 9.50 | 10.50 | 10.00 | 11.99 | 0.00 | 0.00% | 0.12 | 0 | 2,262 | 0.37 | -0.58 | 0.02 | -0.03 | 8/17/2026 | 8/21/2026 4:00:03 PM EST |
| 87.00 | 10.15 | 11.25 | 10.70 | 10.30 | 0.00 | 0.00% | 0.12 | 0 | 2,194 | 0.37 | -0.60 | 0.02 | -0.03 | 8/19/2026 | 8/21/2026 4:00:03 PM EST |
| 88.00 | 11.20 | 11.70 | 11.45 | 11.05 | +0.01 | +0.10% | 0.13 | 3 | 1,106 | 0.37 | -0.62 | 0.02 | -0.03 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 89.00 | 11.95 | 12.40 | 12.18 | 11.70 | 0.00 | 0.00% | 0.14 | 20 | 2,195 | 0.38 | -0.64 | 0.02 | -0.03 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 90.00 | 12.55 | 13.50 | 13.03 | 12.87 | +0.37 | +2.96% | 0.14 | 31 | 7,904 | 0.38 | -0.66 | 0.02 | -0.03 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 91.00 | 13.40 | 13.90 | 13.65 | 13.27 | 0.00 | 0.00% | 0.15 | 0 | 896 | 0.38 | -0.68 | 0.02 | -0.03 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 92.00 | 13.60 | 15.15 | 14.38 | 13.75 | 0.00 | 0.00% | 0.16 | 0 | 775 | 0.37 | -0.70 | 0.02 | -0.03 | 8/19/2026 | 8/21/2026 4:00:03 PM EST |
| 93.00 | 14.45 | 16.00 | 15.23 | 14.60 | 0.00 | 0.00% | 0.16 | 0 | 902 | 0.37 | -0.71 | 0.02 | -0.03 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 94.00 | 15.80 | 16.20 | 16.00 | 15.90 | -3.11 | -16.36% | 0.17 | 47 | 1,782 | 0.38 | -0.73 | 0.02 | -0.03 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 95.00 | 15.95 | 17.50 | 16.73 | 16.60 | +0.38 | +2.35% | 0.18 | 5 | 4,764 | 0.36 | -0.74 | 0.02 | -0.03 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 96.00 | 17.40 | 18.10 | 17.75 | 17.55 | +0.40 | +2.34% | 0.18 | 4 | 679 | 0.38 | -0.76 | 0.02 | -0.02 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 97.00 | 17.55 | 19.20 | 18.38 | 18.10 | 0.00 | 0.00% | 0.19 | 0 | 993 | 0.35 | -0.77 | 0.02 | -0.02 | 8/19/2026 | 8/21/2026 4:00:03 PM EST |
| 98.00 | 18.40 | 20.25 | 19.33 | 18.82 | 0.00 | 0.00% | 0.20 | 0 | 1,882 | 0.35 | -0.78 | 0.02 | -0.02 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 99.00 | 19.25 | 21.00 | 20.13 | 25.43 | 0.00 | 0.00% | 0.20 | 0 | 1,018 | 0.44 | -0.80 | 0.02 | -0.02 | 8/12/2026 | 8/21/2026 4:00:03 PM EST |
| 100.00 | 20.45 | 21.50 | 20.98 | 20.65 | -1.30 | -5.93% | 0.21 | 28 | 5,153 | 0.35 | -0.81 | 0.02 | -0.02 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 101.00 | 21.80 | 22.25 | 22.03 | 22.90 | 0.00 | 0.00% | 0.22 | 0 | 528 | 0.38 | -0.82 | 0.02 | -0.02 | 8/18/2026 | 8/21/2026 4:00:03 PM EST |
| 102.00 | 22.70 | 23.15 | 22.93 | 25.66 | 0.00 | 0.00% | 0.22 | 0 | 1,024 | 0.38 | -0.83 | 0.01 | -0.02 | 8/13/2026 | 8/21/2026 4:00:03 PM EST |
| 103.00 | 23.50 | 24.20 | 23.85 | 29.90 | 0.00 | 0.00% | 0.23 | 0 | 237 | 0.37 | -0.84 | 0.01 | -0.02 | 7/28/2026 | 8/21/2026 4:00:03 PM EST |
| 104.00 | 24.50 | 25.65 | 25.08 | 25.20 | 0.00 | 0.00% | 0.24 | 0 | 362 | 0.40 | -0.85 | 0.01 | -0.02 | 8/19/2026 | 8/21/2026 4:00:03 PM EST |
| 105.00 | 25.05 | 26.15 | 25.60 | 25.41 | -0.67 | -2.57% | 0.24 | 3 | 376 | 0.43 | -0.86 | 0.01 | -0.02 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 106.00 | 26.45 | 26.90 | 26.68 | 27.53 | 0.00 | 0.00% | 0.25 | 0 | 330 | 0.38 | -0.86 | 0.01 | -0.02 | 8/19/2026 | 8/21/2026 4:00:03 PM EST |
| 107.00 | 26.70 | 28.85 | 27.78 | 28.46 | 0.00 | 0.00% | 0.26 | 0 | 1,213 | 0.52 | -0.87 | 0.01 | -0.02 | 8/19/2026 | 8/21/2026 4:00:03 PM EST |
| 108.00 | 26.40 | 30.45 | 28.43 | 27.80 | 0.00 | 0.00% | 0.26 | 0 | 14 | 0.58 | -0.88 | 0.01 | -0.02 | 8/19/2026 | 8/21/2026 4:00:03 PM EST |
| 109.00 | 27.55 | 30.30 | 28.93 | 28.75 | +0.15 | +0.53% | 0.27 | 6 | 40 | 0.49 | -0.89 | 0.01 | -0.02 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 110.00 | 30.25 | 30.70 | 30.48 | 34.26 | 0.00 | 0.00% | 0.28 | 0 | 254 | 0.43 | -0.89 | 0.01 | -0.02 | 8/17/2026 | 8/21/2026 4:00:03 PM EST |
| 111.00 | 29.75 | 33.50 | 31.63 | 30.78 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.61 | -0.90 | 0.01 | -0.01 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 112.00 | 30.40 | 34.30 | 32.35 | 40.45 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.61 | -0.90 | 0.01 | -0.01 | 7/31/2026 | 8/21/2026 4:00:03 PM EST |
| 114.00 | 32.30 | 36.50 | 34.40 | 38.45 | 0.00 | 0.00% | 0.30 | 0 | 60 | 0.64 | -0.92 | 0.01 | -0.01 | 8/10/2026 | 8/21/2026 4:00:03 PM EST |
| 115.00 | 33.25 | 37.50 | 35.38 | 38.03 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.65 | -0.92 | 0.01 | -0.01 | 7/7/2026 | 8/21/2026 4:00:03 PM EST |
| 116.00 | 34.25 | 38.45 | 36.35 | 36.75 | 0.00 | 0.00% | 0.31 | 0 | 400 | 0.66 | -0.93 | 0.01 | -0.01 | 8/13/2026 | 8/21/2026 4:00:03 PM EST |
| 118.00 | 36.25 | 40.45 | 38.35 | 42.55 | 0.00 | 0.00% | 0.33 | 0 | 60 | 0.68 | -0.93 | 0.01 | -0.01 | 8/13/2026 | 8/21/2026 4:00:03 PM EST |
| 120.00 | 38.30 | 42.50 | 40.40 | 39.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.70 | -0.94 | 0.01 | -0.01 | 8/19/2026 | 8/21/2026 4:00:03 PM EST |
| 122.00 | 40.25 | 44.50 | 42.38 | 49.10 | 0.00 | 0.00% | 0.35 | 0 | 10 | 0.72 | -0.95 | 0.01 | -0.01 | 6/23/2026 | 8/21/2026 4:00:03 PM EST |
| 124.00 | 42.25 | 46.50 | 44.38 | 46.27 | 0.00 | 0.00% | 0.36 | 0 | 10 | 0.73 | -0.95 | 0.01 | -0.01 | 6/17/2026 | 8/21/2026 4:00:03 PM EST |
| 125.00 | 43.25 | 47.45 | 45.35 | 45.50 | +0.70 | +1.57% | 0.36 | 1 | 0 | 0.74 | -0.96 | 0.00 | -0.01 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 126.00 | 44.25 | 48.45 | 46.35 | 31.55 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.74 | -0.97 | 0.00 | -0.01 | 3/31/2026 | 8/21/2026 4:00:03 PM EST |
| 128.00 | 46.25 | 50.45 | 48.35 | % | 0.38 | 0 | 0 | 0.77 | -0.97 | 0.00 | -0.01 | 8/21/2026 4:00:03 PM EST | |||
| 130.00 | 48.25 | 52.45 | 50.35 | 41.46 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.78 | -0.97 | 0.00 | -0.01 | 5/21/2026 | 8/21/2026 4:00:03 PM EST |
| 132.00 | 50.25 | 54.45 | 52.35 | 39.84 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.80 | -0.97 | 0.00 | -0.01 | 4/24/2026 | 8/21/2026 4:00:03 PM EST |
| 134.00 | 52.25 | 56.45 | 54.35 | % | 0.41 | 0 | 0 | 0.81 | -0.97 | 0.00 | -0.01 | 8/21/2026 4:00:03 PM EST | |||
| 135.00 | 53.25 | 57.50 | 55.38 | 59.34 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.82 | -0.98 | 0.00 | 0.00 | 6/29/2026 | 8/21/2026 4:00:03 PM EST |
| 136.00 | 54.25 | 58.50 | 56.38 | 47.57 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.83 | -0.98 | 0.00 | 0.00 | 5/22/2026 | 8/21/2026 4:00:03 PM EST |
| 138.00 | 56.25 | 60.50 | 58.38 | % | 0.42 | 0 | 0 | 0.85 | -0.98 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 140.00 | 58.25 | 62.50 | 60.38 | 65.70 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.86 | -0.98 | 0.00 | 0.00 | 8/12/2026 | 8/21/2026 4:00:03 PM EST |
| 142.00 | 60.25 | 64.45 | 62.35 | % | 0.44 | 0 | 0 | 0.86 | -0.99 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 144.00 | 62.25 | 66.50 | 64.38 | % | 0.45 | 0 | 0 | 0.88 | -0.99 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 145.00 | 63.25 | 67.45 | 65.35 | % | 0.45 | 0 | 0 | 0.89 | -0.99 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 146.00 | 64.25 | 68.50 | 66.38 | % | 0.45 | 0 | 0 | 0.90 | -0.99 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 148.00 | 66.25 | 70.50 | 68.38 | % | 0.46 | 0 | 0 | 0.91 | -0.99 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 150.00 | 68.25 | 72.50 | 70.38 | 68.49 | 0.00 | 0.00% | 0.47 | 0 | 0 | 0.93 | -0.99 | 0.00 | 0.00 | 6/4/2026 | 8/21/2026 4:00:03 PM EST |
| 152.00 | 70.25 | 74.45 | 72.35 | 70.34 | 0.00 | 0.00% | 0.48 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 8/21/2026 4:00:03 PM EST |
| 154.00 | 72.25 | 76.50 | 74.38 | % | 0.48 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 155.00 | 73.25 | 77.50 | 75.38 | % | 0.49 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 156.00 | 74.25 | 78.50 | 76.38 | % | 0.49 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 158.00 | 76.25 | 80.50 | 78.38 | % | 0.50 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 160.00 | 78.25 | 82.50 | 80.38 | 82.00 | 0.00 | 0.00% | 0.50 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/21/2026 4:00:03 PM EST |
| 162.00 | 80.25 | 84.50 | 82.38 | % | 0.51 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 164.00 | 82.25 | 86.50 | 84.38 | 91.07 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/21/2026 4:00:03 PM EST |
| 165.00 | 83.25 | 87.50 | 85.38 | 84.59 | 0.00 | 0.00% | 0.52 | 0 | 10 | 1.02 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 4:00:03 PM EST |
| 166.00 | 84.25 | 88.45 | 86.35 | 85.87 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/21/2026 4:00:03 PM EST |
| 168.00 | 86.25 | 90.50 | 88.38 | % | 0.53 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 170.00 | 88.25 | 92.45 | 90.35 | % | 0.53 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 172.00 | 90.25 | 94.50 | 92.38 | % | 0.54 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 174.00 | 92.25 | 96.50 | 94.38 | % | 0.54 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 175.00 | 93.35 | 97.50 | 95.43 | % | 0.55 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 176.00 | 94.25 | 98.50 | 96.38 | % | 0.55 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 178.00 | 96.30 | 100.50 | 98.40 | % | 0.55 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 180.00 | 98.25 | 102.50 | 100.38 | % | 0.56 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 182.00 | 100.25 | 104.50 | 102.38 | % | 0.56 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 184.00 | 102.30 | 106.50 | 104.40 | % | 0.57 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 185.00 | 103.30 | 107.50 | 105.40 | % | 0.57 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 186.00 | 104.25 | 108.50 | 106.38 | % | 0.57 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 188.00 | 106.25 | 110.50 | 108.38 | % | 0.58 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 190.00 | 108.30 | 112.50 | 110.40 | % | 0.58 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 192.00 | 110.30 | 114.50 | 112.40 | % | 0.59 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 195.00 | 113.25 | 117.45 | 115.35 | % | 0.59 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 200.00 | 118.25 | 122.45 | 120.35 | 119.80 | +0.25 | +0.21% | 0.60 | 3 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 4:00:03 PM EST |
| 201.00 | 119.25 | 123.45 | 121.35 | % | 0.60 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 202.00 | 120.25 | 124.50 | 122.38 | % | 0.61 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 203.00 | 121.25 | 125.50 | 123.38 | % | 0.61 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 204.00 | 122.25 | 126.50 | 124.38 | % | 0.61 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 205.00 | 123.25 | 127.50 | 125.38 | % | 0.61 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 206.00 | 124.25 | 128.50 | 126.38 | % | 0.61 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 207.00 | 125.25 | 129.50 | 127.38 | % | 0.62 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 208.00 | 126.25 | 130.50 | 128.38 | % | 0.62 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 209.00 | 127.25 | 131.50 | 129.38 | % | 0.62 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 210.00 | 128.35 | 132.50 | 130.43 | % | 0.62 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 211.00 | 129.25 | 133.50 | 131.38 | % | 0.62 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 212.00 | 130.25 | 134.50 | 132.38 | % | 0.62 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 213.00 | 131.25 | 135.50 | 133.38 | % | 0.63 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 214.00 | 132.25 | 136.50 | 134.38 | % | 0.63 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 215.00 | 133.25 | 137.50 | 135.38 | % | 0.63 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 216.00 | 134.25 | 138.50 | 136.38 | % | 0.63 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 217.00 | 135.25 | 139.50 | 137.38 | % | 0.63 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 218.00 | 136.25 | 140.50 | 138.38 | % | 0.63 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 219.00 | 137.25 | 141.50 | 139.38 | % | 0.64 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 220.00 | 138.35 | 142.50 | 140.43 | % | 0.64 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 221.00 | 139.25 | 143.50 | 141.38 | % | 0.64 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 222.00 | 140.30 | 144.50 | 142.40 | % | 0.64 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 223.00 | 141.25 | 145.50 | 143.38 | % | 0.64 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 224.00 | 142.25 | 146.50 | 144.38 | % | 0.64 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 225.00 | 143.25 | 147.50 | 145.38 | % | 0.65 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 226.00 | 144.25 | 148.50 | 146.38 | % | 0.65 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 227.00 | 145.25 | 149.50 | 147.38 | % | 0.65 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 228.00 | 146.25 | 150.50 | 148.38 | % | 0.65 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 229.00 | 147.25 | 151.50 | 149.38 | % | 0.65 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 230.00 | 148.35 | 152.50 | 150.43 | % | 0.65 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 231.00 | 149.25 | 153.50 | 151.38 | % | 0.66 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 232.00 | 150.25 | 154.50 | 152.38 | % | 0.66 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 233.00 | 151.35 | 155.50 | 153.43 | % | 0.66 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 234.00 | 152.25 | 156.50 | 154.38 | % | 0.66 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 235.00 | 153.25 | 157.50 | 155.38 | % | 0.66 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 236.00 | 154.25 | 158.50 | 156.38 | % | 0.66 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 237.00 | 155.25 | 159.50 | 157.38 | % | 0.66 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 238.00 | 156.25 | 160.50 | 158.38 | % | 0.67 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 239.00 | 157.25 | 161.50 | 159.38 | % | 0.67 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 240.00 | 158.30 | 162.50 | 160.40 | % | 0.67 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 241.00 | 159.25 | 163.50 | 161.38 | % | 0.67 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 242.00 | 160.25 | 164.50 | 162.38 | % | 0.67 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 243.00 | 161.25 | 165.50 | 163.38 | % | 0.67 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 244.00 | 162.25 | 166.50 | 164.38 | % | 0.67 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 245.00 | 163.25 | 167.50 | 165.38 | % | 0.68 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 246.00 | 164.25 | 168.50 | 166.38 | % | 0.68 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 247.00 | 165.25 | 169.50 | 167.38 | % | 0.68 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 248.00 | 166.25 | 170.50 | 168.38 | % | 0.68 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 250.00 | 168.25 | 172.50 | 170.38 | 166.36 | 0.00 | 0.00% | 0.68 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 8/21/2026 4:00:03 PM EST |
| 252.00 | 170.25 | 174.50 | 172.38 | % | 0.68 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 254.00 | 172.30 | 176.50 | 174.40 | % | 0.69 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 256.00 | 174.25 | 178.50 | 176.38 | % | 0.69 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 257.00 | 175.25 | 179.50 | 177.38 | % | 0.69 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 258.00 | 176.25 | 180.50 | 178.38 | % | 0.69 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 259.00 | 177.35 | 181.50 | 179.43 | % | 0.69 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 260.00 | 178.25 | 182.50 | 180.38 | % | 0.69 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 261.00 | 179.25 | 183.50 | 181.38 | % | 0.69 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 262.00 | 180.25 | 184.50 | 182.38 | % | 0.70 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 263.00 | 181.25 | 185.50 | 183.38 | % | 0.70 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 264.00 | 182.25 | 186.50 | 184.38 | % | 0.70 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 265.00 | 183.25 | 187.50 | 185.38 | % | 0.70 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:03 PM EST | |||
| 266.00 | 184.25 | 188.45 | 186.35 | 199.80 | 0.00 | 0.00% | 0.70 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/21/2026 4:00:03 PM EST |