Options Chain for NATIONAL FUEL GAS CO COM (NFG) - $80.53 as of 10/26/2026 12:14:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 39.50 | 43.70 | 41.60 | % | 1.04 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 10/26/2026 1:59:04 PM EST | |||
| 45.00 | 34.60 | 38.60 | 36.60 | % | 0.81 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 10/26/2026 1:59:04 PM EST | |||
| 50.00 | 29.70 | 33.80 | 31.75 | % | 0.64 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 10/26/2026 1:59:04 PM EST | |||
| 55.00 | 24.60 | 28.80 | 26.70 | % | 0.49 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 10/26/2026 1:59:04 PM EST | |||
| 60.00 | 19.80 | 22.60 | 21.20 | % | 0.35 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 10/26/2026 1:59:04 PM EST | |||
| 65.00 | 15.20 | 17.80 | 16.50 | % | 0.25 | 0 | 0 | 0.59 | 0.98 | 0.01 | 0.00 | 10/26/2026 1:59:04 PM EST | |||
| 70.00 | 10.50 | 12.90 | 11.70 | % | 0.17 | 0 | 0 | 0.46 | 0.92 | 0.02 | -0.01 | 10/26/2026 1:59:04 PM EST | |||
| 75.00 | 7.50 | 8.20 | 7.85 | % | 0.10 | 0 | 0 | 0.31 | 0.79 | 0.03 | -0.02 | 10/26/2026 1:59:04 PM EST | |||
| 80.00 | 3.30 | 4.70 | 4.00 | 3.40 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.26 | 0.59 | 0.05 | -0.03 | 10/20/2026 | 10/26/2026 1:59:04 PM EST |
| 85.00 | 1.85 | 2.05 | 1.95 | 1.98 | +0.23 | +13.15% | 0.02 | 5,062 | 586 | 0.27 | 0.35 | 0.05 | -0.03 | 10/26/2026 | 10/26/2026 1:59:04 PM EST |
| 90.00 | 0.25 | 1.05 | 0.65 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.23 | 0.16 | 0.03 | -0.02 | 10/23/2026 | 10/26/2026 1:59:04 PM EST |
| 95.00 | 0.20 | 0.35 | 0.28 | 0.26 | % | 0.00 | 5,034 | 0 | 0.27 | 0.06 | 0.02 | -0.01 | 10/26/2026 | 10/26/2026 1:59:04 PM EST | |
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.43 | 0.02 | 0.01 | 0.00 | 10/26/2026 1:59:04 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 10/26/2026 1:59:04 PM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 10/26/2026 1:59:04 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 10/26/2026 1:59:04 PM EST | |||
| 120.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 10/26/2026 1:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 10/26/2026 1:59:04 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 10/26/2026 1:59:04 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 10/26/2026 1:59:04 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 10/26/2026 1:59:04 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 10/26/2026 1:59:04 PM EST | |||
| 65.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 0.55 | -0.02 | 0.01 | 0.00 | 10/26/2026 1:59:04 PM EST | |||
| 70.00 | 0.15 | 0.90 | 0.53 | % | 0.01 | 0 | 0 | 0.32 | -0.08 | 0.02 | -0.01 | 10/26/2026 1:59:04 PM EST | |||
| 75.00 | 0.65 | 1.50 | 1.08 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.28 | -0.21 | 0.03 | -0.02 | 10/21/2026 | 10/26/2026 1:59:04 PM EST |
| 80.00 | 2.10 | 3.30 | 2.70 | % | 0.03 | 0 | 0 | 0.28 | -0.41 | 0.05 | -0.03 | 10/26/2026 1:59:04 PM EST | |||
| 85.00 | 4.10 | 6.20 | 5.15 | % | 0.06 | 0 | 0 | 0.25 | -0.65 | 0.05 | -0.03 | 10/26/2026 1:59:04 PM EST | |||
| 90.00 | 8.20 | 10.60 | 9.40 | % | 0.10 | 0 | 0 | 0.41 | -0.84 | 0.03 | -0.02 | 10/26/2026 1:59:04 PM EST | |||
| 95.00 | 12.20 | 15.60 | 13.90 | % | 0.15 | 0 | 0 | 0.52 | -0.94 | 0.02 | -0.01 | 10/26/2026 1:59:04 PM EST | |||
| 100.00 | 17.10 | 20.50 | 18.80 | % | 0.19 | 0 | 0 | 0.60 | -0.98 | 0.01 | 0.00 | 10/26/2026 1:59:04 PM EST | |||
| 105.00 | 21.40 | 25.50 | 23.45 | % | 0.22 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 10/26/2026 1:59:04 PM EST | |||
| 110.00 | 26.40 | 30.50 | 28.45 | % | 0.26 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 10/26/2026 1:59:04 PM EST | |||
| 115.00 | 31.40 | 35.50 | 33.45 | % | 0.29 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 10/26/2026 1:59:04 PM EST | |||
| 120.00 | 36.40 | 40.50 | 38.45 | % | 0.32 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 10/26/2026 1:59:04 PM EST |