Options Chain for NEXTERA ENERGY INC COM (NEE) - $75.49 as of 9/29/2026 12:21:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 31.95 | 35.35 | 33.65 | 53.50 | 0.00 | 0.00% | 0.79 | 0 | 1 | 1.19 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 9/29/2026 11:58:54 AM EST |
| 45.00 | 29.45 | 31.55 | 30.50 | % | 0.68 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 9/29/2026 11:58:54 AM EST | |||
| 47.50 | 27.25 | 29.10 | 28.18 | % | 0.59 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 9/29/2026 11:58:54 AM EST | |||
| 50.00 | 24.70 | 27.30 | 26.00 | 27.46 | 0.00 | 0.00% | 0.52 | 0 | 3 | 0.85 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/29/2026 11:58:54 AM EST |
| 55.00 | 19.75 | 21.65 | 20.70 | 36.45 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.58 | 0.98 | 0.00 | 0.00 | 4/22/2026 | 9/29/2026 11:58:54 AM EST |
| 60.00 | 14.90 | 16.50 | 15.70 | 23.66 | 0.00 | 0.00% | 0.26 | 0 | 18 | 0.43 | 0.95 | 0.01 | -0.01 | 8/25/2026 | 9/29/2026 11:58:54 AM EST |
| 65.00 | 10.35 | 11.65 | 11.00 | 11.60 | 0.00 | 0.00% | 0.17 | 0 | 43 | 0.33 | 0.89 | 0.02 | -0.01 | 9/28/2026 | 9/29/2026 11:58:54 AM EST |
| 67.50 | 8.15 | 9.50 | 8.83 | % | 0.13 | 0 | 0 | 0.31 | 0.83 | 0.03 | -0.02 | 9/29/2026 11:58:54 AM EST | |||
| 70.00 | 6.35 | 7.45 | 6.90 | 7.63 | 0.00 | 0.00% | 0.10 | 0 | 395 | 0.23 | 0.76 | 0.03 | -0.02 | 9/24/2026 | 9/29/2026 11:58:54 AM EST |
| 72.50 | 5.15 | 5.55 | 5.35 | 5.40 | -0.40 | -6.90% | 0.07 | 5 | 81 | 0.25 | 0.66 | 0.04 | -0.02 | 9/29/2026 | 9/29/2026 11:58:54 AM EST |
| 75.00 | 3.85 | 4.00 | 3.93 | 3.80 | -0.15 | -3.80% | 0.05 | 27 | 338 | 0.25 | 0.56 | 0.04 | -0.02 | 9/29/2026 | 9/29/2026 11:58:54 AM EST |
| 77.50 | 2.64 | 2.76 | 2.70 | 2.52 | -0.11 | -4.19% | 0.03 | 42 | 263 | 0.24 | 0.44 | 0.05 | -0.02 | 9/29/2026 | 9/29/2026 11:58:54 AM EST |
| 80.00 | 1.72 | 1.82 | 1.77 | 1.77 | +0.05 | +2.91% | 0.02 | 1,029 | 1,038 | 0.24 | 0.33 | 0.04 | -0.02 | 9/29/2026 | 9/29/2026 11:58:54 AM EST |
| 82.50 | 1.08 | 1.15 | 1.12 | 1.11 | -0.01 | -0.90% | 0.01 | 57 | 2,241 | 0.24 | 0.24 | 0.04 | -0.02 | 9/29/2026 | 9/29/2026 11:58:54 AM EST |
| 85.00 | 0.65 | 0.70 | 0.68 | 0.70 | +0.04 | +6.07% | 0.01 | 3,240 | 2,254 | 0.24 | 0.16 | 0.03 | -0.01 | 9/29/2026 | 9/29/2026 11:58:54 AM EST |
| 87.50 | 0.37 | 0.49 | 0.43 | 0.43 | -0.02 | -4.45% | 0.00 | 5 | 2,286 | 0.24 | 0.11 | 0.02 | -0.01 | 9/29/2026 | 9/29/2026 11:58:54 AM EST |
| 90.00 | 0.25 | 0.37 | 0.31 | 0.25 | -0.01 | -3.85% | 0.00 | 1 | 3,203 | 0.25 | 0.07 | 0.02 | -0.01 | 9/29/2026 | 9/29/2026 11:58:54 AM EST |
| 92.50 | 0.10 | 0.21 | 0.16 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 922 | 0.24 | 0.05 | 0.01 | -0.01 | 9/28/2026 | 9/29/2026 11:58:54 AM EST |
| 95.00 | 0.09 | 0.21 | 0.15 | 0.13 | -0.01 | -7.15% | 0.00 | 1 | 2,431 | 0.27 | 0.03 | 0.01 | 0.00 | 9/29/2026 | 9/29/2026 11:58:54 AM EST |
| 97.50 | 0.05 | 0.11 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3,046 | 0.26 | 0.02 | 0.01 | 0.00 | 9/28/2026 | 9/29/2026 11:58:54 AM EST |
| 100.00 | 0.03 | 0.11 | 0.07 | 0.05 | -0.01 | -16.67% | 0.00 | 13 | 2,719 | 0.28 | 0.01 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:58:54 AM EST |
| 105.00 | 0.01 | 0.09 | 0.05 | 0.09 | +0.07 | +350.00% | 0.00 | 2 | 1,400 | 0.30 | 0.01 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:58:54 AM EST |
| 110.00 | 0.01 | 0.03 | 0.02 | 0.05 | +0.01 | +25.00% | 0.00 | 2 | 1,707 | 0.32 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/29/2026 11:58:54 AM EST |
| 115.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,601 | 0.42 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 11:58:54 AM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 260 | 0.45 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/29/2026 11:58:54 AM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 248 | 0.48 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/29/2026 11:58:54 AM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.52 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 9/29/2026 11:58:54 AM EST |
| 135.00 | 0.00 | 0.09 | 0.05 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.54 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 9/29/2026 11:58:54 AM EST |
| 140.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 405 | 0.57 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/29/2026 11:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.54 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 9/29/2026 11:58:54 AM EST |
| 45.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.52 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 11:58:54 AM EST |
| 47.50 | 0.00 | 0.08 | 0.04 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.47 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 9/29/2026 11:58:54 AM EST |
| 50.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 160 | 0.42 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/29/2026 11:58:54 AM EST |
| 55.00 | 0.02 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.32 | -0.02 | 0.00 | 0.00 | 9/10/2026 | 9/29/2026 11:58:54 AM EST |
| 60.00 | 0.15 | 0.26 | 0.21 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 269 | 0.31 | -0.05 | 0.01 | -0.01 | 9/25/2026 | 9/29/2026 11:58:54 AM EST |
| 65.00 | 0.32 | 0.58 | 0.45 | 0.53 | +0.02 | +3.93% | 0.01 | 7 | 2,459 | 0.28 | -0.11 | 0.02 | -0.01 | 9/29/2026 | 9/29/2026 11:58:54 AM EST |
| 67.50 | 0.76 | 1.00 | 0.88 | % | 0.01 | 0 | 0 | 0.27 | -0.17 | 0.03 | -0.02 | 9/29/2026 11:58:54 AM EST | |||
| 70.00 | 1.27 | 1.34 | 1.31 | 1.32 | -0.04 | -2.95% | 0.02 | 51 | 3,027 | 0.26 | -0.24 | 0.03 | -0.02 | 9/29/2026 | 9/29/2026 11:58:54 AM EST |
| 72.50 | 1.96 | 2.08 | 2.02 | 2.11 | +0.03 | +1.45% | 0.03 | 4 | 781 | 0.25 | -0.34 | 0.04 | -0.02 | 9/29/2026 | 9/29/2026 11:58:54 AM EST |
| 75.00 | 2.94 | 3.10 | 3.02 | 3.00 | +0.02 | +0.68% | 0.04 | 42 | 4,810 | 0.25 | -0.44 | 0.04 | -0.02 | 9/29/2026 | 9/29/2026 11:58:54 AM EST |
| 77.50 | 4.20 | 4.40 | 4.30 | 4.55 | +0.08 | +1.79% | 0.06 | 18 | 1,920 | 0.24 | -0.56 | 0.05 | -0.02 | 9/29/2026 | 9/29/2026 11:58:54 AM EST |
| 80.00 | 5.80 | 6.05 | 5.93 | 5.85 | -0.10 | -1.69% | 0.07 | 4 | 5,643 | 0.24 | -0.67 | 0.04 | -0.02 | 9/29/2026 | 9/29/2026 11:58:54 AM EST |
| 82.50 | 7.60 | 8.75 | 8.18 | 8.00 | 0.00 | 0.00% | 0.10 | 0 | 1,232 | 0.26 | -0.76 | 0.04 | -0.02 | 9/28/2026 | 9/29/2026 11:58:54 AM EST |
| 85.00 | 9.70 | 10.80 | 10.25 | 9.92 | 0.00 | 0.00% | 0.12 | 0 | 631 | 0.26 | -0.84 | 0.03 | -0.01 | 9/28/2026 | 9/29/2026 11:58:54 AM EST |
| 87.50 | 11.90 | 13.45 | 12.68 | 12.07 | 0.00 | 0.00% | 0.14 | 0 | 584 | 0.37 | -0.89 | 0.02 | -0.01 | 9/25/2026 | 9/29/2026 11:58:54 AM EST |
| 90.00 | 14.20 | 15.90 | 15.05 | 14.56 | 0.00 | 0.00% | 0.17 | 0 | 1,448 | 0.41 | -0.93 | 0.02 | -0.01 | 9/28/2026 | 9/29/2026 11:58:54 AM EST |
| 92.50 | 16.65 | 18.10 | 17.38 | 15.49 | 0.00 | 0.00% | 0.19 | 0 | 645 | 0.42 | -0.95 | 0.01 | -0.01 | 9/24/2026 | 9/29/2026 11:58:54 AM EST |
| 95.00 | 19.05 | 20.65 | 19.85 | 19.34 | +0.49 | +2.60% | 0.21 | 2 | 158 | 0.46 | -0.97 | 0.01 | 0.00 | 9/29/2026 | 9/29/2026 11:58:54 AM EST |
| 97.50 | 21.00 | 23.50 | 22.25 | 15.05 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.53 | -0.98 | 0.01 | 0.00 | 9/10/2026 | 9/29/2026 11:58:54 AM EST |
| 100.00 | 23.75 | 25.55 | 24.65 | 14.70 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.51 | -0.99 | 0.00 | 0.00 | 8/19/2026 | 9/29/2026 11:58:54 AM EST |
| 105.00 | 28.70 | 31.35 | 30.03 | 19.22 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.67 | -0.99 | 0.00 | 0.00 | 6/8/2026 | 9/29/2026 11:58:54 AM EST |
| 110.00 | 33.10 | 36.35 | 34.73 | % | 0.32 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 9/29/2026 11:58:54 AM EST | |||
| 115.00 | 38.10 | 41.35 | 39.73 | % | 0.35 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 9/29/2026 11:58:54 AM EST | |||
| 120.00 | 43.50 | 46.35 | 44.93 | 28.79 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 9/29/2026 11:58:54 AM EST |
| 125.00 | 48.70 | 51.30 | 50.00 | % | 0.40 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 9/29/2026 11:58:54 AM EST | |||
| 130.00 | 53.10 | 56.30 | 54.70 | % | 0.42 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/29/2026 11:58:54 AM EST | |||
| 135.00 | 58.35 | 61.30 | 59.83 | % | 0.44 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 9/29/2026 11:58:54 AM EST | |||
| 140.00 | 63.70 | 65.75 | 64.73 | % | 0.46 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 9/29/2026 11:58:54 AM EST |