Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $191.82 as of 5/20/2026 9:02:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 167.95 | 171.65 | 169.80 | 185.19 | 0.00 | 0.00% | 7.38 | 0 | 85 | 1.87 | 1.00 | 0.00 | -0.01 | 5/13/2026 | 5/20/2026 4:00:02 PM EST |
| 25.00 | 166.05 | 169.75 | 167.90 | 199.40 | 0.00 | 0.00% | 6.72 | 0 | 26 | 1.80 | 1.00 | 0.00 | -0.01 | 5/15/2026 | 5/20/2026 4:00:02 PM EST |
| 28.00 | 163.25 | 166.95 | 165.10 | 180.36 | 0.00 | 0.00% | 5.90 | 0 | 97 | 0.00 | 1.00 | 0.00 | -0.01 | 5/13/2026 | 5/20/2026 4:00:02 PM EST |
| 30.00 | 161.60 | 165.00 | 163.30 | 191.49 | 0.00 | 0.00% | 5.44 | 0 | 38 | 1.65 | 0.99 | 0.00 | -0.01 | 5/14/2026 | 5/20/2026 4:00:02 PM EST |
| 33.00 | 158.80 | 162.35 | 160.58 | % | 4.87 | 0 | 32 | 0.00 | 0.99 | 0.00 | -0.01 | 5/20/2026 4:00:02 PM EST | |||
| 35.00 | 156.85 | 160.50 | 158.68 | 114.07 | 0.00 | 0.00% | 4.53 | 0 | 36 | 0.00 | 0.99 | 0.00 | -0.01 | 4/10/2026 | 5/20/2026 4:00:02 PM EST |
| 38.00 | 154.10 | 157.75 | 155.93 | 101.92 | 0.00 | 0.00% | 4.10 | 0 | 3 | 1.51 | 0.99 | 0.00 | -0.02 | 4/28/2026 | 5/20/2026 4:00:02 PM EST |
| 40.00 | 152.45 | 156.00 | 154.23 | 140.77 | 0.00 | 0.00% | 3.86 | 0 | 53 | 0.00 | 0.99 | 0.00 | -0.02 | 5/8/2026 | 5/20/2026 4:00:02 PM EST |
| 43.00 | 149.80 | 153.30 | 151.55 | 154.63 | +8.63 | +5.92% | 3.52 | 1 | 34 | 0.00 | 0.98 | 0.00 | -0.02 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 45.00 | 147.80 | 151.50 | 149.65 | 175.67 | 0.00 | 0.00% | 3.33 | 0 | 46 | 0.00 | 0.98 | 0.00 | -0.02 | 5/14/2026 | 5/20/2026 4:00:02 PM EST |
| 47.00 | 146.50 | 149.80 | 148.15 | 114.50 | 0.00 | 0.00% | 3.15 | 0 | 37 | 0.00 | 0.98 | 0.00 | -0.02 | 4/13/2026 | 5/20/2026 4:00:02 PM EST |
| 50.00 | 143.80 | 147.00 | 145.40 | 146.80 | 0.00 | 0.00% | 2.91 | 0 | 92 | 1.13 | 0.98 | 0.00 | -0.03 | 5/18/2026 | 5/20/2026 4:00:02 PM EST |
| 55.00 | 139.35 | 142.75 | 141.05 | 171.65 | 0.00 | 0.00% | 2.56 | 0 | 130 | 1.12 | 0.97 | 0.00 | -0.03 | 5/15/2026 | 5/20/2026 4:00:02 PM EST |
| 60.00 | 135.25 | 138.55 | 136.90 | 117.36 | 0.00 | 0.00% | 2.28 | 0 | 167 | 1.12 | 0.96 | 0.00 | -0.04 | 5/4/2026 | 5/20/2026 4:00:02 PM EST |
| 65.00 | 131.10 | 134.50 | 132.80 | 150.00 | 0.00 | 0.00% | 2.04 | 0 | 129 | 1.12 | 0.96 | 0.00 | -0.04 | 5/13/2026 | 5/20/2026 4:00:02 PM EST |
| 70.00 | 127.35 | 130.55 | 128.95 | 130.05 | 0.00 | 0.00% | 1.84 | 0 | 358 | 1.13 | 0.95 | 0.00 | -0.05 | 5/18/2026 | 5/20/2026 4:00:02 PM EST |
| 75.00 | 123.30 | 126.80 | 125.05 | 127.20 | 0.00 | 0.00% | 1.67 | 0 | 182 | 1.12 | 0.94 | 0.00 | -0.05 | 5/18/2026 | 5/20/2026 4:00:02 PM EST |
| 80.00 | 119.55 | 123.00 | 121.28 | 124.71 | -24.11 | -16.21% | 1.52 | 3 | 604 | 1.11 | 0.93 | 0.00 | -0.06 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 85.00 | 116.00 | 119.45 | 117.73 | 117.06 | -1.73 | -1.46% | 1.39 | 2 | 674 | 1.11 | 0.92 | 0.00 | -0.06 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 90.00 | 112.45 | 115.80 | 114.13 | 145.76 | 0.00 | 0.00% | 1.27 | 0 | 454 | 1.10 | 0.91 | 0.00 | -0.07 | 5/14/2026 | 5/20/2026 4:00:02 PM EST |
| 95.00 | 109.00 | 112.40 | 110.70 | 135.65 | 0.00 | 0.00% | 1.17 | 0 | 586 | 1.10 | 0.90 | 0.00 | -0.07 | 5/15/2026 | 5/20/2026 4:00:02 PM EST |
| 100.00 | 105.80 | 109.00 | 107.40 | 107.20 | -7.80 | -6.79% | 1.07 | 2 | 1,741 | 1.10 | 0.89 | 0.00 | -0.08 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 105.00 | 102.45 | 105.80 | 104.13 | 108.97 | +1.82 | +1.70% | 0.99 | 1 | 394 | 1.09 | 0.88 | 0.00 | -0.08 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 110.00 | 99.05 | 102.75 | 100.90 | 105.20 | -14.80 | -12.34% | 0.92 | 3 | 402 | 1.09 | 0.87 | 0.00 | -0.09 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 115.00 | 96.30 | 99.60 | 97.95 | 102.40 | 0.00 | 0.00% | 0.85 | 0 | 150 | 1.09 | 0.86 | 0.00 | -0.09 | 5/19/2026 | 5/20/2026 4:00:02 PM EST |
| 120.00 | 93.20 | 96.75 | 94.98 | 87.87 | 0.00 | 0.00% | 0.79 | 0 | 428 | 1.08 | 0.84 | 0.00 | -0.10 | 5/19/2026 | 5/20/2026 4:00:02 PM EST |
| 125.00 | 90.60 | 94.05 | 92.33 | 116.81 | 0.00 | 0.00% | 0.74 | 0 | 259 | 1.09 | 0.83 | 0.00 | -0.10 | 5/15/2026 | 5/20/2026 4:00:02 PM EST |
| 130.00 | 87.80 | 91.30 | 89.55 | 91.50 | +9.03 | +10.95% | 0.69 | 2 | 558 | 1.08 | 0.82 | 0.00 | -0.11 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 135.00 | 85.55 | 88.75 | 87.15 | 90.29 | +6.11 | +7.26% | 0.65 | 1 | 275 | 1.09 | 0.81 | 0.00 | -0.11 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 140.00 | 82.45 | 86.15 | 84.30 | 90.02 | 0.00 | 0.00% | 0.60 | 0 | 287 | 1.08 | 0.80 | 0.00 | -0.11 | 5/19/2026 | 5/20/2026 4:00:02 PM EST |
| 145.00 | 80.15 | 83.70 | 81.93 | 87.09 | 0.00 | 0.00% | 0.57 | 0 | 239 | 1.08 | 0.78 | 0.00 | -0.12 | 5/18/2026 | 5/20/2026 4:00:02 PM EST |
| 150.00 | 78.15 | 81.35 | 79.75 | 79.45 | -5.93 | -6.95% | 0.53 | 4 | 1,092 | 1.08 | 0.77 | 0.00 | -0.12 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 155.00 | 75.65 | 79.10 | 77.38 | 77.10 | -4.30 | -5.29% | 0.50 | 1 | 651 | 1.08 | 0.76 | 0.00 | -0.12 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 160.00 | 73.65 | 76.90 | 75.28 | 80.92 | -1.13 | -1.38% | 0.47 | 1 | 489 | 1.08 | 0.75 | 0.00 | -0.13 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 165.00 | 71.25 | 74.80 | 73.03 | 74.12 | 0.00 | 0.00% | 0.44 | 0 | 326 | 1.08 | 0.73 | 0.00 | -0.13 | 5/18/2026 | 5/20/2026 4:00:02 PM EST |
| 170.00 | 69.50 | 72.70 | 71.10 | 76.41 | -0.31 | -0.41% | 0.42 | 1 | 745 | 1.08 | 0.72 | 0.00 | -0.13 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 175.00 | 67.00 | 70.70 | 68.85 | 74.05 | 0.00 | 0.00% | 0.39 | 0 | 747 | 1.07 | 0.71 | 0.00 | -0.14 | 5/19/2026 | 5/20/2026 4:00:02 PM EST |
| 180.00 | 65.35 | 68.80 | 67.08 | 67.00 | 0.00 | 0.00% | 0.37 | 0 | 558 | 1.08 | 0.70 | 0.00 | -0.14 | 5/19/2026 | 5/20/2026 4:00:02 PM EST |
| 185.00 | 63.15 | 67.00 | 65.08 | 72.75 | 0.00 | 0.00% | 0.35 | 0 | 369 | 1.07 | 0.69 | 0.00 | -0.14 | 5/19/2026 | 5/20/2026 4:00:02 PM EST |
| 190.00 | 62.00 | 65.25 | 63.63 | 64.00 | -6.42 | -9.12% | 0.33 | 67 | 293 | 1.08 | 0.68 | 0.00 | -0.14 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 195.00 | 60.10 | 63.60 | 61.85 | 62.50 | -3.00 | -4.58% | 0.32 | 4 | 1,143 | 1.08 | 0.66 | 0.00 | -0.14 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 200.00 | 58.90 | 61.95 | 60.43 | 60.06 | -5.16 | -7.92% | 0.30 | 25 | 3,351 | 1.08 | 0.65 | 0.00 | -0.15 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 210.00 | 55.40 | 58.80 | 57.10 | 61.00 | -2.50 | -3.94% | 0.27 | 7 | 286 | 1.08 | 0.63 | 0.00 | -0.15 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 220.00 | 52.50 | 55.85 | 54.18 | 55.85 | -2.15 | -3.71% | 0.25 | 16 | 450 | 1.08 | 0.61 | 0.00 | -0.15 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 230.00 | 49.90 | 53.10 | 51.50 | 54.91 | -0.99 | -1.78% | 0.22 | 10 | 910 | 1.08 | 0.59 | 0.00 | -0.15 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 240.00 | 47.30 | 50.55 | 48.93 | 51.35 | -3.00 | -5.52% | 0.20 | 5 | 945 | 1.08 | 0.57 | 0.00 | -0.15 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 250.00 | 44.75 | 48.20 | 46.48 | 46.55 | -3.37 | -6.76% | 0.19 | 78 | 660 | 1.08 | 0.55 | 0.00 | -0.16 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 260.00 | 42.80 | 45.95 | 44.38 | 47.96 | +4.79 | +11.10% | 0.17 | 2 | 584 | 1.08 | 0.53 | 0.00 | -0.16 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 270.00 | 40.55 | 43.90 | 42.23 | 42.45 | -3.95 | -8.52% | 0.16 | 27 | 107 | 1.08 | 0.51 | 0.00 | -0.16 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 280.00 | 38.80 | 41.90 | 40.35 | 41.71 | +2.79 | +7.17% | 0.14 | 1 | 126 | 1.09 | 0.50 | 0.00 | -0.16 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 290.00 | 37.05 | 40.10 | 38.58 | 39.85 | +0.95 | +2.45% | 0.13 | 27 | 542 | 1.09 | 0.48 | 0.00 | -0.16 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 300.00 | 35.50 | 38.40 | 36.95 | 36.25 | -4.75 | -11.59% | 0.12 | 25 | 125 | 1.09 | 0.46 | 0.00 | -0.16 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 310.00 | 34.10 | 36.80 | 35.45 | 35.45 | +0.90 | +2.61% | 0.11 | 247 | 12 | 1.09 | 0.45 | 0.00 | -0.16 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 320.00 | 32.10 | 35.30 | 33.70 | 35.22 | +1.73 | +5.17% | 0.11 | 3 | 477 | 1.09 | 0.43 | 0.00 | -0.16 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 330.00 | 31.00 | 33.85 | 32.43 | 35.52 | +5.30 | +17.54% | 0.10 | 39 | 36 | 1.09 | 0.42 | 0.00 | -0.15 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.33 | 0.65 | 0.49 | 0.49 | -0.05 | -9.26% | 0.02 | 7 | 935 | 1.38 | 0.00 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 25.00 | 0.41 | 0.72 | 0.57 | 0.65 | +0.03 | +4.84% | 0.02 | 2 | 370 | 1.39 | 0.00 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 28.00 | 0.46 | 0.79 | 0.63 | 0.81 | 0.00 | 0.00% | 0.02 | 0 | 70 | 1.31 | 0.00 | 0.00 | -0.01 | 5/19/2026 | 5/20/2026 4:00:02 PM EST |
| 30.00 | 0.63 | 1.03 | 0.83 | 0.83 | +0.01 | +1.22% | 0.03 | 11 | 369 | 1.32 | -0.01 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 33.00 | 0.01 | 1.73 | 0.87 | 0.78 | 0.00 | 0.00% | 0.03 | 0 | 84 | 1.10 | -0.01 | 0.00 | -0.01 | 5/14/2026 | 5/20/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 3.10 | 1.55 | 0.72 | 0.00 | 0.00% | 0.04 | 0 | 277 | 1.60 | -0.01 | 0.00 | -0.01 | 5/14/2026 | 5/20/2026 4:00:02 PM EST |
| 38.00 | 0.01 | 2.20 | 1.11 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 263 | 1.05 | -0.01 | 0.00 | -0.02 | 5/8/2026 | 5/20/2026 4:00:02 PM EST |
| 40.00 | 0.99 | 1.50 | 1.25 | 1.40 | +0.17 | +13.83% | 0.03 | 2 | 442 | 1.21 | -0.01 | 0.00 | -0.02 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 43.00 | 0.56 | 2.30 | 1.43 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 824 | 1.16 | -0.02 | 0.00 | -0.02 | 5/15/2026 | 5/20/2026 4:00:02 PM EST |
| 45.00 | 1.19 | 2.79 | 1.99 | 1.68 | 0.00 | 0.00% | 0.04 | 0 | 504 | 1.22 | -0.02 | 0.00 | -0.02 | 5/19/2026 | 5/20/2026 4:00:02 PM EST |
| 47.00 | 0.82 | 2.77 | 1.80 | 1.95 | 0.00 | 0.00% | 0.04 | 0 | 165 | 1.15 | -0.02 | 0.00 | -0.02 | 5/8/2026 | 5/20/2026 4:00:02 PM EST |
| 50.00 | 1.83 | 2.50 | 2.17 | 2.16 | +0.01 | +0.47% | 0.04 | 4 | 442 | 1.17 | -0.02 | 0.00 | -0.03 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 55.00 | 2.20 | 3.00 | 2.60 | 2.65 | 0.00 | 0.00% | 0.05 | 0 | 414 | 1.14 | -0.03 | 0.00 | -0.03 | 5/19/2026 | 5/20/2026 4:00:02 PM EST |
| 60.00 | 2.88 | 3.70 | 3.29 | 3.60 | +1.09 | +43.43% | 0.05 | 2 | 2,832 | 1.13 | -0.04 | 0.00 | -0.04 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 65.00 | 3.10 | 5.80 | 4.45 | 5.80 | +1.60 | +38.10% | 0.07 | 12 | 831 | 1.14 | -0.04 | 0.00 | -0.04 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 70.00 | 3.70 | 6.75 | 5.23 | 5.30 | +0.41 | +8.39% | 0.07 | 1 | 1,702 | 1.13 | -0.05 | 0.00 | -0.05 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 75.00 | 4.95 | 7.80 | 6.38 | 5.81 | 0.00 | 0.00% | 0.09 | 0 | 340 | 1.13 | -0.06 | 0.00 | -0.05 | 5/19/2026 | 5/20/2026 4:00:02 PM EST |
| 80.00 | 6.85 | 8.00 | 7.43 | 7.75 | +0.40 | +5.45% | 0.09 | 4 | 483 | 1.12 | -0.07 | 0.00 | -0.06 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 85.00 | 7.60 | 10.10 | 8.85 | 8.25 | -0.25 | -2.95% | 0.10 | 5 | 389 | 1.12 | -0.08 | 0.00 | -0.06 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 90.00 | 9.65 | 11.00 | 10.33 | 10.17 | +0.52 | +5.39% | 0.11 | 25 | 453 | 1.12 | -0.09 | 0.00 | -0.07 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 95.00 | 10.30 | 12.55 | 11.43 | 11.40 | +0.69 | +6.45% | 0.12 | 1 | 451 | 1.10 | -0.10 | 0.00 | -0.07 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 100.00 | 12.30 | 14.60 | 13.45 | 13.35 | +0.63 | +4.96% | 0.13 | 1,486 | 1,138 | 1.12 | -0.11 | 0.00 | -0.08 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 105.00 | 13.50 | 16.25 | 14.88 | 13.50 | 0.00 | 0.00% | 0.14 | 0 | 215 | 1.10 | -0.12 | 0.00 | -0.08 | 5/18/2026 | 5/20/2026 4:00:02 PM EST |
| 110.00 | 16.00 | 18.05 | 17.03 | 15.58 | 0.00 | 0.00% | 0.15 | 0 | 233 | 1.11 | -0.13 | 0.00 | -0.09 | 5/19/2026 | 5/20/2026 4:00:02 PM EST |
| 115.00 | 16.60 | 20.25 | 18.43 | 18.15 | +2.30 | +14.52% | 0.16 | 1 | 271 | 1.09 | -0.14 | 0.00 | -0.09 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 120.00 | 19.75 | 21.25 | 20.50 | 20.11 | +0.08 | +0.40% | 0.17 | 2 | 783 | 1.09 | -0.16 | 0.00 | -0.10 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 125.00 | 21.00 | 24.10 | 22.55 | 22.45 | +1.01 | +4.72% | 0.18 | 1 | 439 | 1.09 | -0.17 | 0.00 | -0.10 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 130.00 | 23.15 | 26.65 | 24.90 | 23.60 | -0.81 | -3.32% | 0.19 | 2 | 175 | 1.09 | -0.18 | 0.00 | -0.11 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 135.00 | 25.40 | 28.55 | 26.98 | 27.00 | +1.40 | +5.47% | 0.20 | 2 | 76 | 1.09 | -0.19 | 0.00 | -0.11 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 140.00 | 27.80 | 31.10 | 29.45 | 29.10 | +0.65 | +2.29% | 0.21 | 1 | 40 | 1.09 | -0.20 | 0.00 | -0.11 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 145.00 | 30.25 | 33.50 | 31.88 | 31.67 | +1.16 | +3.81% | 0.22 | 2 | 56 | 1.09 | -0.22 | 0.00 | -0.12 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 150.00 | 32.50 | 36.30 | 34.40 | 32.40 | 0.00 | 0.00% | 0.23 | 0 | 229 | 1.08 | -0.23 | 0.00 | -0.12 | 5/19/2026 | 5/20/2026 4:00:02 PM EST |
| 155.00 | 35.25 | 38.90 | 37.08 | 33.50 | 0.00 | 0.00% | 0.24 | 0 | 41 | 1.08 | -0.24 | 0.00 | -0.12 | 5/18/2026 | 5/20/2026 4:00:02 PM EST |
| 160.00 | 37.55 | 41.60 | 39.58 | 38.80 | 0.00 | 0.00% | 0.25 | 0 | 880 | 1.08 | -0.25 | 0.00 | -0.13 | 5/19/2026 | 5/20/2026 4:00:02 PM EST |
| 165.00 | 41.55 | 44.10 | 42.83 | 41.05 | 0.00 | 0.00% | 0.26 | 0 | 182 | 1.09 | -0.27 | 0.00 | -0.13 | 5/19/2026 | 5/20/2026 4:00:02 PM EST |
| 170.00 | 43.30 | 45.70 | 44.50 | 45.25 | +1.43 | +3.27% | 0.26 | 10 | 110 | 1.06 | -0.28 | 0.00 | -0.13 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 175.00 | 46.35 | 50.10 | 48.23 | 48.20 | 0.00 | 0.00% | 0.28 | 0 | 47 | 1.08 | -0.29 | 0.00 | -0.14 | 5/19/2026 | 5/20/2026 4:00:02 PM EST |
| 180.00 | 49.60 | 53.15 | 51.38 | 50.58 | +2.58 | +5.38% | 0.29 | 6 | 166 | 1.08 | -0.30 | 0.00 | -0.14 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 185.00 | 53.00 | 56.00 | 54.50 | 54.20 | +1.44 | +2.73% | 0.29 | 742 | 101 | 1.08 | -0.31 | 0.00 | -0.14 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 190.00 | 56.00 | 59.25 | 57.63 | 57.00 | +1.45 | +2.61% | 0.30 | 7 | 161 | 1.08 | -0.32 | 0.00 | -0.14 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 195.00 | 59.95 | 62.40 | 61.18 | 60.55 | +1.03 | +1.74% | 0.31 | 6 | 24 | 1.09 | -0.34 | 0.00 | -0.14 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 200.00 | 62.85 | 65.80 | 64.33 | 63.90 | +1.65 | +2.66% | 0.32 | 40 | 146 | 1.09 | -0.35 | 0.00 | -0.15 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 210.00 | 68.70 | 72.60 | 70.65 | 70.22 | +1.22 | +1.77% | 0.34 | 6 | 65 | 1.08 | -0.37 | 0.00 | -0.15 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 220.00 | 76.15 | 79.50 | 77.83 | 79.00 | 0.00 | 0.00% | 0.35 | 0 | 57 | 1.08 | -0.39 | 0.00 | -0.15 | 5/19/2026 | 5/20/2026 4:00:02 PM EST |
| 230.00 | 83.85 | 86.60 | 85.23 | 84.00 | +0.93 | +1.12% | 0.37 | 1 | 21 | 1.09 | -0.41 | 0.00 | -0.15 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 240.00 | 90.25 | 93.90 | 92.08 | 89.95 | 0.00 | 0.00% | 0.38 | 0 | 223 | 1.08 | -0.43 | 0.00 | -0.15 | 5/19/2026 | 5/20/2026 4:00:02 PM EST |
| 250.00 | 98.15 | 101.35 | 99.75 | 99.77 | +2.57 | +2.65% | 0.40 | 4 | 59 | 1.09 | -0.45 | 0.00 | -0.16 | 5/20/2026 | 5/20/2026 4:00:02 PM EST |
| 260.00 | 105.55 | 109.05 | 107.30 | 91.91 | 0.00 | 0.00% | 0.41 | 0 | 7 | 1.09 | -0.47 | 0.00 | -0.16 | 5/14/2026 | 5/20/2026 4:00:02 PM EST |
| 270.00 | 113.30 | 116.80 | 115.05 | 114.20 | 0.00 | 0.00% | 0.43 | 0 | 23 | 1.09 | -0.49 | 0.00 | -0.16 | 5/18/2026 | 5/20/2026 4:00:02 PM EST |
| 280.00 | 121.35 | 124.70 | 123.03 | 120.70 | 0.00 | 0.00% | 0.44 | 0 | 15 | 1.09 | -0.50 | 0.00 | -0.16 | 5/19/2026 | 5/20/2026 4:00:02 PM EST |
| 290.00 | 129.50 | 132.80 | 131.15 | 114.25 | 0.00 | 0.00% | 0.45 | 0 | 42 | 1.09 | -0.52 | 0.00 | -0.16 | 5/14/2026 | 5/20/2026 4:00:02 PM EST |
| 300.00 | 137.50 | 140.95 | 139.23 | 121.75 | 0.00 | 0.00% | 0.46 | 0 | 3 | 1.09 | -0.54 | 0.00 | -0.16 | 5/14/2026 | 5/20/2026 4:00:02 PM EST |
| 310.00 | 146.00 | 149.25 | 147.63 | 145.00 | 0.00 | 0.00% | 0.48 | 0 | 8 | 1.09 | -0.55 | 0.00 | -0.16 | 5/19/2026 | 5/20/2026 4:00:02 PM EST |
| 320.00 | 154.20 | 157.65 | 155.93 | % | 0.49 | 0 | 0 | 1.09 | -0.57 | 0.00 | -0.16 | 5/20/2026 4:00:02 PM EST | |||
| 330.00 | 163.00 | 166.10 | 164.55 | 157.95 | 0.00 | 0.00% | 0.50 | 0 | 33 | 1.10 | -0.58 | 0.00 | -0.15 | 5/18/2026 | 5/20/2026 4:00:02 PM EST |