Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $186.42 as of 10/16/2026 6:09:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 141.40 | 144.50 | 142.95 | 165.00 | 0.00 | 0.00% | 6.22 | 0 | 104 | 3.04 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 3:59:53 PM EST |
| 25.00 | 139.40 | 142.50 | 140.95 | 149.22 | 0.00 | 0.00% | 5.64 | 0 | 26 | 2.90 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 3:59:53 PM EST |
| 28.00 | 136.45 | 139.60 | 138.03 | 193.20 | 0.00 | 0.00% | 4.93 | 0 | 92 | 2.74 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/16/2026 3:59:53 PM EST |
| 30.00 | 134.50 | 137.65 | 136.08 | 191.78 | 0.00 | 0.00% | 4.54 | 0 | 28 | 2.64 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/16/2026 3:59:53 PM EST |
| 33.00 | 131.55 | 134.70 | 133.13 | % | 4.03 | 0 | 32 | 2.49 | 1.00 | 0.00 | 0.00 | 10/16/2026 3:59:53 PM EST | |||
| 35.00 | 129.55 | 132.70 | 131.13 | 166.30 | 0.00 | 0.00% | 3.75 | 0 | 36 | 2.40 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 10/16/2026 3:59:53 PM EST |
| 38.00 | 126.60 | 129.75 | 128.18 | 101.92 | 0.00 | 0.00% | 3.37 | 0 | 3 | 2.33 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 10/16/2026 3:59:53 PM EST |
| 40.00 | 124.65 | 127.80 | 126.23 | 126.60 | 0.00 | 0.00% | 3.16 | 0 | 25 | 2.26 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 3:59:53 PM EST |
| 43.00 | 121.70 | 124.55 | 123.13 | 163.95 | 0.00 | 0.00% | 2.86 | 0 | 14 | 2.02 | 1.00 | 0.00 | -0.01 | 8/28/2026 | 10/16/2026 3:59:53 PM EST |
| 45.00 | 119.75 | 122.60 | 121.18 | 136.50 | 0.00 | 0.00% | 2.69 | 0 | 45 | 1.96 | 1.00 | 0.00 | -0.01 | 8/3/2026 | 10/16/2026 3:59:53 PM EST |
| 47.00 | 117.80 | 120.90 | 119.35 | 181.20 | 0.00 | 0.00% | 2.54 | 0 | 37 | 1.90 | 1.00 | 0.00 | -0.01 | 8/19/2026 | 10/16/2026 3:59:53 PM EST |
| 50.00 | 115.10 | 117.55 | 116.33 | 120.00 | -6.45 | -5.11% | 2.33 | 2 | 89 | 1.78 | 1.00 | 0.00 | -0.01 | 10/16/2026 | 10/16/2026 3:59:53 PM EST |
| 55.00 | 109.95 | 113.00 | 111.48 | 191.65 | 0.00 | 0.00% | 2.03 | 0 | 129 | 1.74 | 1.00 | 0.00 | -0.02 | 9/24/2026 | 10/16/2026 3:59:53 PM EST |
| 60.00 | 105.10 | 108.25 | 106.68 | 179.51 | 0.00 | 0.00% | 1.78 | 0 | 153 | 1.71 | 1.00 | 0.00 | -0.01 | 9/30/2026 | 10/16/2026 3:59:53 PM EST |
| 65.00 | 100.25 | 102.90 | 101.58 | 179.00 | 0.00 | 0.00% | 1.56 | 0 | 122 | 0.00 | 0.99 | 0.00 | -0.02 | 10/6/2026 | 10/16/2026 3:59:53 PM EST |
| 70.00 | 95.45 | 98.60 | 97.03 | 121.17 | 0.00 | 0.00% | 1.39 | 0 | 298 | 1.47 | 0.99 | 0.00 | -0.03 | 10/14/2026 | 10/16/2026 3:59:53 PM EST |
| 75.00 | 90.20 | 94.00 | 92.10 | 147.35 | 0.00 | 0.00% | 1.23 | 0 | 152 | 1.42 | 0.98 | 0.00 | -0.04 | 10/9/2026 | 10/16/2026 3:59:53 PM EST |
| 80.00 | 85.70 | 89.35 | 87.53 | 87.42 | -15.58 | -15.13% | 1.09 | 10 | 579 | 1.36 | 0.98 | 0.00 | -0.05 | 10/16/2026 | 10/16/2026 3:59:53 PM EST |
| 85.00 | 82.25 | 83.95 | 83.10 | 156.00 | 0.00 | 0.00% | 0.98 | 0 | 680 | 1.02 | 0.97 | 0.00 | -0.06 | 10/7/2026 | 10/16/2026 3:59:53 PM EST |
| 90.00 | 76.50 | 79.65 | 78.08 | 77.04 | -9.06 | -10.53% | 0.87 | 1 | 431 | 1.02 | 0.96 | 0.00 | -0.07 | 10/16/2026 | 10/16/2026 3:59:53 PM EST |
| 95.00 | 72.05 | 74.90 | 73.48 | 91.38 | 0.00 | 0.00% | 0.77 | 0 | 636 | 0.89 | 0.94 | 0.00 | -0.08 | 10/14/2026 | 10/16/2026 3:59:53 PM EST |
| 100.00 | 67.65 | 70.95 | 69.30 | 71.12 | +0.83 | +1.19% | 0.69 | 1 | 1,761 | 0.93 | 0.93 | 0.00 | -0.09 | 10/16/2026 | 10/16/2026 3:59:53 PM EST |
| 105.00 | 63.50 | 66.75 | 65.13 | 63.90 | -20.85 | -24.61% | 0.62 | 5 | 402 | 0.95 | 0.91 | 0.00 | -0.10 | 10/16/2026 | 10/16/2026 3:59:53 PM EST |
| 110.00 | 59.25 | 62.35 | 60.80 | 59.00 | -19.51 | -24.85% | 0.55 | 1 | 366 | 0.94 | 0.89 | 0.00 | -0.12 | 10/16/2026 | 10/16/2026 3:59:53 PM EST |
| 115.00 | 55.30 | 58.45 | 56.88 | 57.65 | -36.35 | -38.67% | 0.49 | 1 | 125 | 0.94 | 0.87 | 0.00 | -0.13 | 10/16/2026 | 10/16/2026 3:59:53 PM EST |
| 120.00 | 51.20 | 54.05 | 52.63 | 52.85 | -14.05 | -21.01% | 0.44 | 20 | 392 | 0.91 | 0.85 | 0.00 | -0.14 | 10/16/2026 | 10/16/2026 3:59:53 PM EST |
| 125.00 | 47.70 | 50.85 | 49.28 | 50.40 | -17.60 | -25.89% | 0.39 | 1 | 234 | 0.93 | 0.83 | 0.00 | -0.15 | 10/16/2026 | 10/16/2026 3:59:53 PM EST |
| 130.00 | 44.35 | 46.75 | 45.55 | 45.60 | -18.20 | -28.53% | 0.35 | 9 | 477 | 0.94 | 0.80 | 0.00 | -0.16 | 10/16/2026 | 10/16/2026 3:59:53 PM EST |
| 135.00 | 40.40 | 43.00 | 41.70 | 43.20 | -15.45 | -26.35% | 0.31 | 6 | 236 | 0.89 | 0.77 | 0.00 | -0.17 | 10/16/2026 | 10/16/2026 3:59:53 PM EST |
| 140.00 | 37.15 | 39.65 | 38.40 | 38.00 | -11.63 | -23.44% | 0.27 | 8 | 289 | 0.89 | 0.75 | 0.01 | -0.18 | 10/16/2026 | 10/16/2026 3:59:53 PM EST |
| 145.00 | 34.15 | 36.55 | 35.35 | 36.05 | -10.35 | -22.31% | 0.24 | 45 | 211 | 0.88 | 0.72 | 0.01 | -0.18 | 10/16/2026 | 10/16/2026 3:59:53 PM EST |
| 150.00 | 32.00 | 33.60 | 32.80 | 32.35 | -12.55 | -27.96% | 0.22 | 24 | 1,154 | 0.88 | 0.68 | 0.01 | -0.19 | 10/16/2026 | 10/16/2026 3:59:53 PM EST |
| 155.00 | 28.90 | 30.75 | 29.83 | 29.50 | -7.00 | -19.18% | 0.19 | 35 | 631 | 0.88 | 0.65 | 0.01 | -0.19 | 10/16/2026 | 10/16/2026 3:59:53 PM EST |
| 160.00 | 27.00 | 28.40 | 27.70 | 27.50 | -13.40 | -32.77% | 0.17 | 51 | 607 | 0.89 | 0.62 | 0.01 | -0.20 | 10/16/2026 | 10/16/2026 3:59:53 PM EST |
| 165.00 | 24.70 | 25.30 | 25.00 | 25.00 | -13.80 | -35.57% | 0.15 | 129 | 352 | 0.88 | 0.59 | 0.01 | -0.20 | 10/16/2026 | 10/16/2026 3:59:53 PM EST |
| 170.00 | 22.40 | 23.15 | 22.78 | 22.71 | -11.87 | -34.33% | 0.13 | 108 | 1,187 | 0.88 | 0.55 | 0.01 | -0.20 | 10/16/2026 | 10/16/2026 3:59:53 PM EST |
| 175.00 | 20.40 | 21.25 | 20.83 | 20.90 | -12.60 | -37.62% | 0.12 | 214 | 557 | 0.88 | 0.52 | 0.01 | -0.20 | 10/16/2026 | 10/16/2026 3:59:53 PM EST |
| 180.00 | 18.20 | 19.40 | 18.80 | 18.30 | -11.35 | -38.28% | 0.10 | 1,684 | 9,183 | 0.87 | 0.49 | 0.01 | -0.20 | 10/16/2026 | 10/16/2026 3:59:53 PM EST |
| 185.00 | 15.95 | 17.75 | 16.85 | 17.00 | -10.90 | -39.07% | 0.09 | 76 | 657 | 0.86 | 0.46 | 0.01 | -0.20 | 10/16/2026 | 10/16/2026 3:59:53 PM EST |
| 190.00 | 15.15 | 16.25 | 15.70 | 15.44 | -10.08 | -39.50% | 0.08 | 396 | 2,227 | 0.87 | 0.43 | 0.01 | -0.19 | 10/16/2026 | 10/16/2026 3:59:53 PM EST |
| 195.00 | 13.85 | 14.70 | 14.28 | 14.00 | -9.34 | -40.02% | 0.07 | 26 | 1,440 | 0.87 | 0.40 | 0.01 | -0.19 | 10/16/2026 | 10/16/2026 3:59:53 PM EST |
| 200.00 | 12.50 | 13.00 | 12.75 | 12.82 | -8.68 | -40.38% | 0.06 | 1,204 | 4,623 | 0.87 | 0.37 | 0.01 | -0.18 | 10/16/2026 | 10/16/2026 3:59:53 PM EST |
| 210.00 | 10.05 | 11.00 | 10.53 | 10.60 | -7.40 | -41.12% | 0.05 | 194 | 1,215 | 0.87 | 0.32 | 0.01 | -0.17 | 10/16/2026 | 10/16/2026 3:59:53 PM EST |
| 220.00 | 8.35 | 8.90 | 8.63 | 8.60 | -6.58 | -43.35% | 0.04 | 413 | 2,003 | 0.87 | 0.28 | 0.01 | -0.16 | 10/16/2026 | 10/16/2026 3:59:53 PM EST |
| 230.00 | 6.90 | 7.40 | 7.15 | 7.07 | -5.22 | -42.48% | 0.03 | 1,244 | 10,106 | 0.87 | 0.24 | 0.01 | -0.15 | 10/16/2026 | 10/16/2026 3:59:53 PM EST |
| 240.00 | 5.70 | 6.05 | 5.88 | 5.84 | -4.51 | -43.58% | 0.02 | 755 | 2,357 | 0.87 | 0.21 | 0.00 | -0.14 | 10/16/2026 | 10/16/2026 3:59:53 PM EST |
| 250.00 | 4.70 | 5.05 | 4.88 | 4.85 | -3.80 | -43.94% | 0.02 | 570 | 3,321 | 0.88 | 0.18 | 0.00 | -0.13 | 10/16/2026 | 10/16/2026 3:59:53 PM EST |
| 260.00 | 3.65 | 4.65 | 4.15 | 3.90 | -3.30 | -45.84% | 0.02 | 204 | 1,767 | 0.89 | 0.15 | 0.00 | -0.12 | 10/16/2026 | 10/16/2026 3:59:53 PM EST |
| 270.00 | 3.00 | 4.20 | 3.60 | 3.32 | -2.56 | -43.54% | 0.01 | 57 | 1,224 | 0.90 | 0.13 | 0.00 | -0.10 | 10/16/2026 | 10/16/2026 3:59:53 PM EST |
| 280.00 | 2.61 | 3.05 | 2.83 | 2.80 | -2.25 | -44.56% | 0.01 | 1,278 | 2,794 | 0.89 | 0.11 | 0.00 | -0.09 | 10/16/2026 | 10/16/2026 3:59:53 PM EST |
| 290.00 | 2.01 | 2.59 | 2.30 | 2.25 | -2.10 | -48.28% | 0.01 | 77 | 843 | 0.89 | 0.10 | 0.00 | -0.08 | 10/16/2026 | 10/16/2026 3:59:53 PM EST |
| 300.00 | 1.90 | 2.05 | 1.98 | 2.05 | -1.35 | -39.71% | 0.01 | 3,801 | 3,726 | 0.90 | 0.08 | 0.00 | -0.08 | 10/16/2026 | 10/16/2026 3:59:53 PM EST |
| 310.00 | 1.60 | 2.18 | 1.89 | 1.65 | -1.07 | -39.34% | 0.01 | 75 | 531 | 0.92 | 0.07 | 0.00 | -0.07 | 10/16/2026 | 10/16/2026 3:59:53 PM EST |
| 320.00 | 1.35 | 1.54 | 1.45 | 1.43 | -1.10 | -43.48% | 0.00 | 43 | 975 | 0.91 | 0.06 | 0.00 | -0.06 | 10/16/2026 | 10/16/2026 3:59:53 PM EST |
| 330.00 | 0.90 | 1.67 | 1.29 | 1.26 | -0.90 | -41.67% | 0.00 | 3,766 | 1,577 | 0.92 | 0.05 | 0.00 | -0.05 | 10/16/2026 | 10/16/2026 3:59:53 PM EST |
| 340.00 | 0.90 | 1.53 | 1.22 | 1.14 | -0.57 | -33.34% | 0.00 | 128 | 1,346 | 0.94 | 0.04 | 0.00 | -0.05 | 10/16/2026 | 10/16/2026 3:59:53 PM EST |
| 350.00 | 0.88 | 1.08 | 0.98 | 1.00 | -0.72 | -41.86% | 0.00 | 112 | 1,189 | 0.94 | 0.04 | 0.00 | -0.04 | 10/16/2026 | 10/16/2026 3:59:53 PM EST |
| 360.00 | 0.75 | 1.32 | 1.04 | 1.03 | -0.49 | -32.24% | 0.00 | 265 | 1,129 | 0.97 | 0.03 | 0.00 | -0.04 | 10/16/2026 | 10/16/2026 3:59:53 PM EST |
| 370.00 | 0.56 | 1.10 | 0.83 | 0.77 | -0.35 | -31.25% | 0.00 | 65 | 566 | 0.96 | 0.03 | 0.00 | -0.03 | 10/16/2026 | 10/16/2026 3:59:53 PM EST |
| 380.00 | 0.60 | 1.05 | 0.83 | 0.73 | -0.48 | -39.67% | 0.00 | 18 | 568 | 0.99 | 0.02 | 0.00 | -0.03 | 10/16/2026 | 10/16/2026 3:59:53 PM EST |
| 390.00 | 0.48 | 0.91 | 0.70 | 0.65 | -0.35 | -35.00% | 0.00 | 4 | 249 | 0.98 | 0.02 | 0.00 | -0.02 | 10/16/2026 | 10/16/2026 3:59:53 PM EST |
| 400.00 | 0.50 | 0.68 | 0.59 | 0.52 | -0.47 | -47.48% | 0.00 | 185 | 2,671 | 0.99 | 0.02 | 0.00 | -0.02 | 10/16/2026 | 10/16/2026 3:59:53 PM EST |
| 410.00 | 0.46 | 0.56 | 0.51 | 0.50 | -0.23 | -31.51% | 0.00 | 3 | 970 | 0.99 | 0.01 | 0.00 | -0.02 | 10/16/2026 | 10/16/2026 3:59:53 PM EST |
| 420.00 | 0.36 | 0.51 | 0.44 | 0.45 | -0.15 | -25.00% | 0.00 | 41 | 683 | 0.99 | 0.01 | 0.00 | -0.02 | 10/16/2026 | 10/16/2026 3:59:53 PM EST |
| 430.00 | 0.14 | 0.61 | 0.38 | 0.36 | -0.30 | -45.46% | 0.00 | 2 | 175 | 0.97 | 0.01 | 0.00 | -0.01 | 10/16/2026 | 10/16/2026 3:59:53 PM EST |
| 440.00 | 0.35 | 0.45 | 0.40 | 0.38 | -0.20 | -34.49% | 0.00 | 41 | 2,651 | 1.02 | 0.01 | 0.00 | -0.01 | 10/16/2026 | 10/16/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.05 | 0.09 | 0.07 | 0.08 | +0.04 | +100.00% | 0.00 | 55 | 1,773 | 1.86 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 3:59:53 PM EST |
| 25.00 | 0.04 | 0.15 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 4 | 1,560 | 1.77 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 3:59:53 PM EST |
| 28.00 | 0.04 | 0.15 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 168 | 1.71 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 3:59:53 PM EST |
| 30.00 | 0.05 | 0.30 | 0.18 | 0.18 | +0.07 | +63.64% | 0.01 | 2 | 485 | 1.75 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 3:59:53 PM EST |
| 33.00 | 0.05 | 0.70 | 0.38 | 0.13 | +0.05 | +62.50% | 0.01 | 8 | 323 | 1.78 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 3:59:53 PM EST |
| 35.00 | 0.06 | 0.20 | 0.13 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 778 | 1.56 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/16/2026 3:59:53 PM EST |
| 38.00 | 0.00 | 3.70 | 1.85 | 0.06 | 0.00 | 0.00% | 0.05 | 0 | 300 | 2.75 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/16/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 2.63 | 1.32 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 497 | 2.43 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/16/2026 3:59:53 PM EST |
| 43.00 | 0.03 | 2.02 | 1.03 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 835 | 1.67 | 0.00 | 0.00 | -0.01 | 10/15/2026 | 10/16/2026 3:59:53 PM EST |
| 45.00 | 0.04 | 2.65 | 1.35 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 639 | 1.71 | 0.00 | 0.00 | -0.01 | 10/15/2026 | 10/16/2026 3:59:53 PM EST |
| 47.00 | 0.00 | 2.37 | 1.19 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 159 | 2.11 | 0.00 | 0.00 | -0.01 | 10/12/2026 | 10/16/2026 3:59:53 PM EST |
| 50.00 | 0.21 | 0.51 | 0.36 | 0.33 | +0.19 | +135.72% | 0.01 | 22 | 539 | 1.40 | 0.00 | 0.00 | -0.01 | 10/16/2026 | 10/16/2026 3:59:53 PM EST |
| 55.00 | 0.02 | 2.52 | 1.27 | 0.24 | +0.05 | +26.32% | 0.02 | 1 | 545 | 1.42 | 0.00 | 0.00 | -0.02 | 10/16/2026 | 10/16/2026 3:59:53 PM EST |
| 60.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,224 | 1.29 | 0.00 | 0.00 | -0.01 | 10/14/2026 | 10/16/2026 3:59:53 PM EST |
| 65.00 | 0.40 | 0.86 | 0.63 | 0.61 | +0.20 | +48.78% | 0.01 | 22 | 711 | 1.22 | -0.01 | 0.00 | -0.02 | 10/16/2026 | 10/16/2026 3:59:53 PM EST |
| 70.00 | 0.51 | 1.20 | 0.86 | 0.75 | +0.15 | +25.00% | 0.01 | 2 | 1,624 | 1.20 | -0.01 | 0.00 | -0.03 | 10/16/2026 | 10/16/2026 3:59:53 PM EST |
| 75.00 | 0.55 | 1.25 | 0.90 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 314 | 1.12 | -0.02 | 0.00 | -0.04 | 10/15/2026 | 10/16/2026 3:59:53 PM EST |
| 80.00 | 1.18 | 1.31 | 1.25 | 1.21 | +0.21 | +21.00% | 0.02 | 47 | 1,654 | 1.12 | -0.02 | 0.00 | -0.05 | 10/16/2026 | 10/16/2026 3:59:53 PM EST |
| 85.00 | 1.38 | 1.55 | 1.47 | 1.56 | +0.57 | +57.58% | 0.02 | 51 | 515 | 1.08 | -0.03 | 0.00 | -0.06 | 10/16/2026 | 10/16/2026 3:59:53 PM EST |
| 90.00 | 1.71 | 2.00 | 1.86 | 1.89 | +0.59 | +45.39% | 0.02 | 100 | 524 | 1.06 | -0.04 | 0.00 | -0.07 | 10/16/2026 | 10/16/2026 3:59:53 PM EST |
| 95.00 | 2.11 | 2.67 | 2.39 | 2.03 | +0.86 | +73.51% | 0.03 | 60 | 724 | 1.04 | -0.06 | 0.00 | -0.08 | 10/16/2026 | 10/16/2026 3:59:53 PM EST |
| 100.00 | 2.48 | 3.30 | 2.89 | 2.93 | +1.48 | +102.07% | 0.03 | 323 | 3,001 | 1.02 | -0.07 | 0.00 | -0.09 | 10/16/2026 | 10/16/2026 3:59:53 PM EST |
| 105.00 | 3.35 | 4.05 | 3.70 | 3.72 | +0.92 | +32.86% | 0.04 | 12 | 588 | 1.02 | -0.09 | 0.00 | -0.10 | 10/16/2026 | 10/16/2026 3:59:53 PM EST |
| 110.00 | 4.15 | 4.70 | 4.43 | 4.35 | +2.29 | +111.17% | 0.04 | 29 | 641 | 1.00 | -0.11 | 0.00 | -0.12 | 10/16/2026 | 10/16/2026 3:59:53 PM EST |
| 115.00 | 4.40 | 5.95 | 5.18 | 5.25 | +1.55 | +41.90% | 0.05 | 102 | 281 | 0.97 | -0.13 | 0.00 | -0.13 | 10/16/2026 | 10/16/2026 3:59:53 PM EST |
| 120.00 | 6.10 | 7.05 | 6.58 | 6.35 | +3.25 | +104.84% | 0.05 | 163 | 1,252 | 0.98 | -0.15 | 0.00 | -0.14 | 10/16/2026 | 10/16/2026 3:59:53 PM EST |
| 125.00 | 7.35 | 7.85 | 7.60 | 7.55 | +3.70 | +96.11% | 0.06 | 1,316 | 1,896 | 0.95 | -0.17 | 0.00 | -0.15 | 10/16/2026 | 10/16/2026 3:59:53 PM EST |
| 130.00 | 8.60 | 9.15 | 8.88 | 9.20 | +4.20 | +84.00% | 0.07 | 136 | 1,030 | 0.95 | -0.20 | 0.00 | -0.16 | 10/16/2026 | 10/16/2026 3:59:53 PM EST |
| 135.00 | 10.15 | 10.75 | 10.45 | 9.90 | +4.50 | +83.34% | 0.08 | 49 | 331 | 0.94 | -0.23 | 0.00 | -0.17 | 10/16/2026 | 10/16/2026 3:59:53 PM EST |
| 140.00 | 11.25 | 12.95 | 12.10 | 11.99 | +5.68 | +90.02% | 0.09 | 247 | 6,454 | 0.93 | -0.25 | 0.01 | -0.18 | 10/16/2026 | 10/16/2026 3:59:53 PM EST |
| 145.00 | 13.15 | 15.00 | 14.08 | 14.25 | +5.02 | +54.39% | 0.10 | 53 | 1,198 | 0.92 | -0.28 | 0.01 | -0.18 | 10/16/2026 | 10/16/2026 3:59:53 PM EST |
| 150.00 | 15.45 | 16.40 | 15.93 | 16.10 | +6.80 | +73.12% | 0.11 | 966 | 4,288 | 0.90 | -0.32 | 0.01 | -0.19 | 10/16/2026 | 10/16/2026 3:59:53 PM EST |
| 155.00 | 17.75 | 19.00 | 18.38 | 18.44 | +8.09 | +78.17% | 0.12 | 516 | 993 | 0.91 | -0.35 | 0.01 | -0.19 | 10/16/2026 | 10/16/2026 3:59:53 PM EST |
| 160.00 | 20.00 | 21.10 | 20.55 | 21.12 | +9.07 | +75.27% | 0.13 | 818 | 1,839 | 0.89 | -0.38 | 0.01 | -0.20 | 10/16/2026 | 10/16/2026 3:59:53 PM EST |
| 165.00 | 22.35 | 23.65 | 23.00 | 22.72 | +9.02 | +65.84% | 0.14 | 125 | 1,257 | 0.87 | -0.41 | 0.01 | -0.20 | 10/16/2026 | 10/16/2026 3:59:53 PM EST |
| 170.00 | 25.40 | 26.60 | 26.00 | 26.00 | +10.15 | +64.04% | 0.15 | 2,007 | 2,796 | 0.89 | -0.45 | 0.01 | -0.20 | 10/16/2026 | 10/16/2026 3:59:53 PM EST |
| 175.00 | 27.60 | 29.60 | 28.60 | 29.33 | +11.31 | +62.77% | 0.16 | 152 | 5,067 | 0.87 | -0.48 | 0.01 | -0.20 | 10/16/2026 | 10/16/2026 3:59:53 PM EST |
| 180.00 | 31.20 | 32.80 | 32.00 | 32.67 | +12.24 | +59.92% | 0.18 | 1,302 | 3,929 | 0.88 | -0.51 | 0.01 | -0.20 | 10/16/2026 | 10/16/2026 3:59:53 PM EST |
| 185.00 | 34.65 | 35.60 | 35.13 | 34.78 | +11.28 | +48.00% | 0.19 | 34 | 812 | 0.87 | -0.54 | 0.01 | -0.20 | 10/16/2026 | 10/16/2026 3:59:53 PM EST |
| 190.00 | 38.05 | 39.55 | 38.80 | 38.60 | +12.65 | +48.75% | 0.20 | 126 | 2,018 | 0.88 | -0.57 | 0.01 | -0.19 | 10/16/2026 | 10/16/2026 3:59:53 PM EST |
| 195.00 | 41.30 | 44.10 | 42.70 | 42.50 | +13.15 | +44.81% | 0.22 | 17 | 474 | 0.89 | -0.60 | 0.01 | -0.19 | 10/16/2026 | 10/16/2026 3:59:53 PM EST |
| 200.00 | 45.40 | 47.10 | 46.25 | 45.51 | +13.46 | +42.00% | 0.23 | 151 | 4,554 | 0.88 | -0.63 | 0.01 | -0.18 | 10/16/2026 | 10/16/2026 3:59:53 PM EST |
| 210.00 | 52.70 | 55.20 | 53.95 | 54.04 | +15.99 | +42.03% | 0.26 | 59 | 897 | 0.88 | -0.68 | 0.01 | -0.17 | 10/16/2026 | 10/16/2026 3:59:53 PM EST |
| 220.00 | 60.00 | 63.35 | 61.68 | 62.00 | +16.75 | +37.02% | 0.28 | 32 | 1,853 | 0.86 | -0.72 | 0.01 | -0.16 | 10/16/2026 | 10/16/2026 3:59:53 PM EST |
| 230.00 | 69.30 | 71.80 | 70.55 | 71.07 | +18.47 | +35.12% | 0.31 | 58 | 3,248 | 0.88 | -0.76 | 0.01 | -0.15 | 10/16/2026 | 10/16/2026 3:59:53 PM EST |
| 240.00 | 78.20 | 80.55 | 79.38 | 78.52 | +13.52 | +20.80% | 0.33 | 20 | 1,978 | 0.88 | -0.79 | 0.00 | -0.14 | 10/16/2026 | 10/16/2026 3:59:53 PM EST |
| 250.00 | 86.45 | 89.70 | 88.08 | 88.75 | +13.12 | +17.35% | 0.35 | 44 | 1,067 | 0.86 | -0.82 | 0.00 | -0.13 | 10/16/2026 | 10/16/2026 3:59:53 PM EST |
| 260.00 | 95.70 | 99.15 | 97.43 | 85.83 | 0.00 | 0.00% | 0.37 | 0 | 238 | 0.87 | -0.85 | 0.00 | -0.12 | 10/15/2026 | 10/16/2026 3:59:53 PM EST |
| 270.00 | 105.10 | 108.30 | 106.70 | 98.23 | +4.93 | +5.29% | 0.40 | 1 | 238 | 0.86 | -0.87 | 0.00 | -0.10 | 10/16/2026 | 10/16/2026 3:59:53 PM EST |
| 280.00 | 114.60 | 117.75 | 116.18 | 100.76 | 0.00 | 0.00% | 0.41 | 0 | 102 | 0.84 | -0.89 | 0.00 | -0.09 | 10/15/2026 | 10/16/2026 3:59:53 PM EST |
| 290.00 | 124.20 | 127.40 | 125.80 | 70.05 | 0.00 | 0.00% | 0.43 | 0 | 177 | 1.01 | -0.90 | 0.00 | -0.08 | 9/29/2026 | 10/16/2026 3:59:53 PM EST |
| 300.00 | 133.90 | 137.05 | 135.48 | 116.72 | 0.00 | 0.00% | 0.45 | 0 | 92 | 1.03 | -0.92 | 0.00 | -0.08 | 10/14/2026 | 10/16/2026 3:59:53 PM EST |
| 310.00 | 143.65 | 146.80 | 145.23 | 135.42 | 0.00 | 0.00% | 0.47 | 0 | 68 | 1.05 | -0.93 | 0.00 | -0.07 | 10/15/2026 | 10/16/2026 3:59:53 PM EST |
| 320.00 | 153.45 | 156.60 | 155.03 | 155.92 | +18.37 | +13.36% | 0.48 | 1 | 14 | 1.07 | -0.94 | 0.00 | -0.06 | 10/16/2026 | 10/16/2026 3:59:53 PM EST |
| 330.00 | 163.30 | 166.45 | 164.88 | 147.25 | 0.00 | 0.00% | 0.50 | 0 | 76 | 1.09 | -0.95 | 0.00 | -0.05 | 10/14/2026 | 10/16/2026 3:59:53 PM EST |
| 340.00 | 173.20 | 176.35 | 174.78 | 114.75 | 0.00 | 0.00% | 0.51 | 0 | 4 | 1.12 | -0.96 | 0.00 | -0.05 | 9/9/2026 | 10/16/2026 3:59:53 PM EST |
| 350.00 | 183.10 | 186.25 | 184.68 | 117.92 | 0.00 | 0.00% | 0.53 | 0 | 66 | 1.14 | -0.96 | 0.00 | -0.04 | 10/7/2026 | 10/16/2026 3:59:53 PM EST |
| 360.00 | 192.80 | 196.20 | 194.50 | 172.85 | 0.00 | 0.00% | 0.54 | 0 | 31 | 1.17 | -0.97 | 0.00 | -0.04 | 10/15/2026 | 10/16/2026 3:59:53 PM EST |
| 370.00 | 202.75 | 206.15 | 204.45 | 129.15 | 0.00 | 0.00% | 0.55 | 0 | 40 | 1.20 | -0.97 | 0.00 | -0.03 | 8/17/2026 | 10/16/2026 3:59:53 PM EST |
| 380.00 | 213.00 | 216.15 | 214.58 | 169.00 | 0.00 | 0.00% | 0.56 | 0 | 5 | 1.23 | -0.98 | 0.00 | -0.03 | 9/18/2026 | 10/16/2026 3:59:53 PM EST |
| 390.00 | 222.75 | 226.15 | 224.45 | 155.00 | 0.00 | 0.00% | 0.58 | 0 | 15 | 1.26 | -0.98 | 0.00 | -0.02 | 10/7/2026 | 10/16/2026 3:59:53 PM EST |
| 400.00 | 232.75 | 236.10 | 234.43 | 185.00 | 0.00 | 0.00% | 0.59 | 0 | 13 | 1.28 | -0.98 | 0.00 | -0.02 | 9/18/2026 | 10/16/2026 3:59:53 PM EST |
| 410.00 | 242.55 | 246.10 | 244.33 | 241.49 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.31 | -0.99 | 0.00 | -0.02 | 7/20/2026 | 10/16/2026 3:59:53 PM EST |
| 420.00 | 253.00 | 256.10 | 254.55 | 249.40 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.34 | -0.99 | 0.00 | -0.02 | 7/27/2026 | 10/16/2026 3:59:53 PM EST |
| 430.00 | 262.40 | 266.30 | 264.35 | % | 0.61 | 0 | 0 | 1.36 | -0.99 | 0.00 | -0.01 | 10/16/2026 3:59:53 PM EST | |||
| 440.00 | 272.75 | 276.10 | 274.43 | 256.15 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.39 | -0.99 | 0.00 | -0.01 | 10/15/2026 | 10/16/2026 3:59:53 PM EST |