Options Chain for MICRON TECHNOLOGY INC COM (MU) - $382.89 as of 2/6/2026 1:14:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 359.50 | 364.00 | 361.75 | 310.00 | 0.00 | 0.00% | 10.34 | 0 | 13 | 1.71 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 2/6/2026 4:00:00 PM EST |
| 40.00 | 354.50 | 359.25 | 356.88 | 57.82 | 0.00 | 0.00% | 8.92 | 0 | 22 | 1.60 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 2/6/2026 4:00:00 PM EST |
| 45.00 | 350.00 | 354.50 | 352.25 | 163.75 | 0.00 | 0.00% | 7.83 | 0 | 174 | 1.53 | 1.00 | 0.00 | -0.01 | 10/20/2025 | 2/6/2026 4:00:00 PM EST |
| 47.50 | 348.00 | 352.00 | 350.00 | 112.00 | 0.00 | 0.00% | 7.37 | 0 | 168 | 1.50 | 1.00 | 0.00 | -0.01 | 9/12/2025 | 2/6/2026 4:00:00 PM EST |
| 50.00 | 345.50 | 349.80 | 347.65 | 221.50 | 0.00 | 0.00% | 6.95 | 0 | 202 | 1.43 | 1.00 | 0.00 | -0.01 | 12/19/2025 | 2/6/2026 4:00:00 PM EST |
| 55.00 | 340.50 | 345.00 | 342.75 | 169.00 | 0.00 | 0.00% | 6.23 | 0 | 99 | 1.36 | 1.00 | 0.00 | -0.01 | 10/28/2025 | 2/6/2026 4:00:00 PM EST |
| 60.00 | 336.00 | 340.40 | 338.20 | 332.17 | +49.17 | +17.38% | 5.64 | 1 | 81 | 0.93 | 1.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 65.00 | 331.65 | 335.85 | 333.75 | 291.45 | 0.00 | 0.00% | 5.13 | 0 | 155 | 1.28 | 1.00 | 0.00 | -0.01 | 1/16/2026 | 2/6/2026 4:00:00 PM EST |
| 70.00 | 327.00 | 331.00 | 329.00 | 338.28 | 0.00 | 0.00% | 4.70 | 0 | 317 | 1.00 | 0.99 | 0.00 | -0.01 | 1/23/2026 | 2/6/2026 4:00:00 PM EST |
| 75.00 | 322.35 | 326.20 | 324.28 | 307.80 | -10.20 | -3.21% | 4.32 | 1 | 333 | 0.99 | 0.99 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 80.00 | 317.75 | 321.60 | 319.68 | 263.56 | 0.00 | 0.00% | 4.00 | 0 | 338 | 0.97 | 0.99 | 0.00 | -0.02 | 1/13/2026 | 2/6/2026 4:00:00 PM EST |
| 85.00 | 312.50 | 317.00 | 314.75 | 353.00 | 0.00 | 0.00% | 3.70 | 0 | 481 | 0.94 | 0.99 | 0.00 | -0.02 | 1/28/2026 | 2/6/2026 4:00:00 PM EST |
| 87.50 | 310.85 | 314.80 | 312.83 | 347.36 | 0.00 | 0.00% | 3.58 | 0 | 184 | 0.94 | 0.99 | 0.00 | -0.02 | 1/28/2026 | 2/6/2026 4:00:00 PM EST |
| 90.00 | 308.50 | 312.50 | 310.50 | 304.88 | 0.00 | 0.00% | 3.45 | 0 | 1,101 | 0.94 | 0.99 | 0.00 | -0.02 | 2/4/2026 | 2/6/2026 4:00:00 PM EST |
| 92.50 | 306.00 | 310.35 | 308.18 | 278.60 | 0.00 | 0.00% | 3.33 | 0 | 175 | 0.92 | 0.99 | 0.00 | -0.02 | 1/20/2026 | 2/6/2026 4:00:00 PM EST |
| 95.00 | 303.95 | 307.85 | 305.90 | 279.32 | 0.00 | 0.00% | 3.22 | 0 | 624 | 0.91 | 0.99 | 0.00 | -0.02 | 2/4/2026 | 2/6/2026 4:00:00 PM EST |
| 97.50 | 301.65 | 305.90 | 303.78 | 292.00 | 0.00 | 0.00% | 3.12 | 0 | 169 | 0.92 | 0.99 | 0.00 | -0.03 | 2/5/2026 | 2/6/2026 4:00:00 PM EST |
| 100.00 | 299.40 | 303.30 | 301.35 | 285.65 | 0.00 | 0.00% | 3.01 | 0 | 813 | 0.90 | 0.98 | 0.00 | -0.03 | 2/4/2026 | 2/6/2026 4:00:00 PM EST |
| 105.00 | 294.90 | 298.80 | 296.85 | 284.40 | 0.00 | 0.00% | 2.83 | 0 | 444 | 0.89 | 0.98 | 0.00 | -0.03 | 2/4/2026 | 2/6/2026 4:00:00 PM EST |
| 110.00 | 290.50 | 294.35 | 292.43 | 278.11 | 0.00 | 0.00% | 2.66 | 0 | 963 | 0.89 | 0.98 | 0.00 | -0.03 | 2/4/2026 | 2/6/2026 4:00:00 PM EST |
| 115.00 | 286.00 | 289.90 | 287.95 | 281.05 | -5.65 | -1.98% | 2.50 | 2 | 94 | 0.88 | 0.98 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 120.00 | 281.60 | 285.50 | 283.55 | 270.16 | 0.00 | 0.00% | 2.36 | 0 | 443 | 0.87 | 0.97 | 0.00 | -0.04 | 2/5/2026 | 2/6/2026 4:00:00 PM EST |
| 125.00 | 277.30 | 281.05 | 279.18 | 263.68 | 0.00 | 0.00% | 2.23 | 0 | 550 | 0.86 | 0.97 | 0.00 | -0.04 | 2/4/2026 | 2/6/2026 4:00:00 PM EST |
| 130.00 | 273.00 | 276.70 | 274.85 | 266.70 | +5.40 | +2.07% | 2.11 | 1 | 480 | 0.86 | 0.97 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 135.00 | 268.50 | 272.40 | 270.45 | 245.86 | 0.00 | 0.00% | 2.00 | 0 | 204 | 0.85 | 0.97 | 0.00 | -0.05 | 2/5/2026 | 2/6/2026 4:00:00 PM EST |
| 140.00 | 264.25 | 268.15 | 266.20 | 276.00 | 0.00 | 0.00% | 1.90 | 0 | 1,248 | 0.84 | 0.96 | 0.00 | -0.05 | 2/4/2026 | 2/6/2026 4:00:00 PM EST |
| 145.00 | 260.05 | 263.95 | 262.00 | 246.08 | -37.77 | -13.31% | 1.81 | 1 | 274 | 0.83 | 0.96 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 150.00 | 255.80 | 259.75 | 257.78 | 243.25 | 0.00 | 0.00% | 1.72 | 0 | 503 | 0.83 | 0.96 | 0.00 | -0.06 | 2/4/2026 | 2/6/2026 4:00:00 PM EST |
| 155.00 | 251.75 | 255.50 | 253.63 | 295.79 | 0.00 | 0.00% | 1.64 | 0 | 118 | 0.82 | 0.95 | 0.00 | -0.06 | 2/2/2026 | 2/6/2026 4:00:00 PM EST |
| 160.00 | 247.60 | 251.40 | 249.50 | 235.45 | 0.00 | 0.00% | 1.56 | 0 | 730 | 0.82 | 0.95 | 0.00 | -0.06 | 2/4/2026 | 2/6/2026 4:00:00 PM EST |
| 165.00 | 243.50 | 247.30 | 245.40 | 232.70 | 0.00 | 0.00% | 1.49 | 0 | 870 | 0.81 | 0.94 | 0.00 | -0.07 | 2/4/2026 | 2/6/2026 4:00:00 PM EST |
| 170.00 | 239.50 | 243.20 | 241.35 | 229.67 | 0.00 | 0.00% | 1.42 | 0 | 456 | 0.81 | 0.94 | 0.00 | -0.07 | 2/5/2026 | 2/6/2026 4:00:00 PM EST |
| 175.00 | 235.50 | 238.70 | 237.10 | 238.25 | +12.05 | +5.33% | 1.35 | 21 | 448 | 0.80 | 0.93 | 0.00 | -0.07 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 180.00 | 231.50 | 234.75 | 233.13 | 220.76 | 0.00 | 0.00% | 1.30 | 0 | 806 | 0.79 | 0.93 | 0.00 | -0.08 | 2/5/2026 | 2/6/2026 4:00:00 PM EST |
| 185.00 | 227.50 | 231.30 | 229.40 | 269.93 | 0.00 | 0.00% | 1.24 | 0 | 147 | 0.79 | 0.93 | 0.00 | -0.08 | 2/2/2026 | 2/6/2026 4:00:00 PM EST |
| 190.00 | 223.75 | 227.45 | 225.60 | 218.00 | 0.00 | 0.00% | 1.19 | 0 | 894 | 0.79 | 0.92 | 0.00 | -0.08 | 2/4/2026 | 2/6/2026 4:00:00 PM EST |
| 195.00 | 219.85 | 223.25 | 221.55 | 208.43 | 0.00 | 0.00% | 1.14 | 0 | 149 | 0.78 | 0.92 | 0.00 | -0.08 | 2/4/2026 | 2/6/2026 4:00:00 PM EST |
| 200.00 | 216.00 | 219.85 | 217.93 | 216.50 | +12.13 | +5.94% | 1.09 | 15 | 1,387 | 0.78 | 0.91 | 0.00 | -0.09 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 210.00 | 208.55 | 212.50 | 210.53 | 206.25 | +19.11 | +10.22% | 1.00 | 14 | 694 | 0.77 | 0.90 | 0.00 | -0.09 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 220.00 | 201.50 | 204.75 | 203.13 | 194.10 | -2.97 | -1.51% | 0.92 | 6 | 2,082 | 0.76 | 0.89 | 0.00 | -0.10 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 230.00 | 194.55 | 197.70 | 196.13 | 188.00 | 0.00 | 0.00% | 0.85 | 3 | 643 | 0.76 | 0.88 | 0.00 | -0.10 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 240.00 | 187.60 | 190.90 | 189.25 | 174.98 | -3.31 | -1.86% | 0.79 | 1 | 1,102 | 0.75 | 0.87 | 0.00 | -0.11 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 250.00 | 181.00 | 184.85 | 182.93 | 180.06 | +11.06 | +6.55% | 0.73 | 4 | 1,197 | 0.75 | 0.85 | 0.00 | -0.12 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 260.00 | 174.50 | 177.90 | 176.20 | 168.50 | +11.14 | +7.08% | 0.68 | 3 | 717 | 0.75 | 0.84 | 0.00 | -0.12 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 270.00 | 168.25 | 171.55 | 169.90 | 161.07 | 0.00 | 0.00% | 0.63 | 0 | 732 | 0.74 | 0.83 | 0.00 | -0.13 | 2/5/2026 | 2/6/2026 4:00:00 PM EST |
| 280.00 | 162.25 | 165.25 | 163.75 | 161.50 | +6.19 | +3.99% | 0.58 | 2 | 2,275 | 0.74 | 0.81 | 0.00 | -0.13 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 290.00 | 156.40 | 159.70 | 158.05 | 151.00 | 0.00 | 0.00% | 0.55 | 0 | 234 | 0.73 | 0.80 | 0.00 | -0.14 | 2/5/2026 | 2/6/2026 4:00:00 PM EST |
| 300.00 | 150.70 | 154.00 | 152.35 | 149.37 | +7.37 | +5.19% | 0.51 | 2 | 1,282 | 0.73 | 0.79 | 0.00 | -0.14 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 310.00 | 145.10 | 148.80 | 146.95 | 132.83 | -7.14 | -5.11% | 0.47 | 1 | 497 | 0.73 | 0.77 | 0.00 | -0.14 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 320.00 | 140.00 | 142.00 | 141.00 | 132.00 | +4.45 | +3.49% | 0.44 | 5 | 354 | 0.72 | 0.76 | 0.00 | -0.15 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 330.00 | 134.70 | 138.20 | 136.45 | 135.92 | +11.84 | +9.55% | 0.41 | 29 | 1,116 | 0.72 | 0.74 | 0.00 | -0.15 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 340.00 | 129.70 | 133.25 | 131.48 | 130.35 | +10.35 | +8.63% | 0.39 | 21 | 1,494 | 0.72 | 0.73 | 0.00 | -0.15 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 350.00 | 125.05 | 128.40 | 126.73 | 124.32 | +2.66 | +2.19% | 0.36 | 14 | 735 | 0.72 | 0.71 | 0.00 | -0.16 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 360.00 | 120.55 | 123.85 | 122.20 | 123.25 | +6.66 | +5.72% | 0.34 | 12 | 559 | 0.72 | 0.70 | 0.00 | -0.16 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 370.00 | 116.00 | 119.50 | 117.75 | 115.05 | +6.55 | +6.04% | 0.32 | 8 | 151 | 0.72 | 0.68 | 0.00 | -0.16 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 380.00 | 111.65 | 115.30 | 113.48 | 115.00 | +10.00 | +9.53% | 0.30 | 30 | 593 | 0.71 | 0.67 | 0.00 | -0.17 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 390.00 | 107.65 | 110.95 | 109.30 | 107.30 | +5.24 | +5.14% | 0.28 | 89 | 236 | 0.71 | 0.65 | 0.00 | -0.17 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 400.00 | 103.60 | 106.95 | 105.28 | 105.40 | +5.90 | +5.93% | 0.26 | 31 | 576 | 0.71 | 0.64 | 0.00 | -0.17 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 410.00 | 99.95 | 103.20 | 101.58 | 97.00 | +2.50 | +2.65% | 0.25 | 4 | 367 | 0.71 | 0.63 | 0.00 | -0.17 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 420.00 | 96.15 | 99.55 | 97.85 | 97.03 | +4.73 | +5.13% | 0.23 | 40 | 2,920 | 0.71 | 0.61 | 0.00 | -0.17 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 430.00 | 93.30 | 95.90 | 94.60 | 92.70 | -0.07 | -0.08% | 0.22 | 127 | 233 | 0.71 | 0.60 | 0.00 | -0.17 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 440.00 | 89.55 | 92.70 | 91.13 | 89.39 | +2.29 | +2.63% | 0.21 | 11 | 226 | 0.71 | 0.58 | 0.00 | -0.17 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 450.00 | 86.15 | 89.45 | 87.80 | 87.85 | +4.35 | +5.21% | 0.20 | 16 | 342 | 0.71 | 0.57 | 0.00 | -0.18 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 460.00 | 82.55 | 86.15 | 84.35 | 80.10 | +1.24 | +1.58% | 0.18 | 43 | 299 | 0.70 | 0.56 | 0.00 | -0.18 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 470.00 | 80.10 | 83.30 | 81.70 | 80.07 | +1.29 | +1.64% | 0.17 | 48 | 117 | 0.70 | 0.54 | 0.00 | -0.18 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 480.00 | 76.70 | 80.45 | 78.58 | 75.07 | +0.47 | +0.63% | 0.16 | 122 | 207 | 0.70 | 0.53 | 0.00 | -0.18 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 490.00 | 74.15 | 77.75 | 75.95 | 75.50 | +4.45 | +6.27% | 0.15 | 19 | 548 | 0.70 | 0.52 | 0.00 | -0.18 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 500.00 | 71.55 | 75.15 | 73.35 | 74.00 | +6.00 | +8.83% | 0.15 | 105 | 566 | 0.70 | 0.51 | 0.00 | -0.18 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 510.00 | 68.80 | 72.85 | 70.83 | 66.75 | +0.60 | +0.91% | 0.14 | 6 | 663 | 0.70 | 0.49 | 0.00 | -0.18 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 520.00 | 66.90 | 70.25 | 68.58 | 65.17 | -0.33 | -0.51% | 0.13 | 10 | 511 | 0.70 | 0.48 | 0.00 | -0.18 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 530.00 | 64.05 | 68.05 | 66.05 | 64.15 | +0.09 | +0.14% | 0.12 | 32 | 68 | 0.70 | 0.47 | 0.00 | -0.18 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 540.00 | 61.85 | 65.20 | 63.53 | 62.17 | +2.27 | +3.79% | 0.12 | 7 | 213 | 0.70 | 0.46 | 0.00 | -0.17 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 550.00 | 59.95 | 63.05 | 61.50 | 61.75 | +5.73 | +10.23% | 0.11 | 6 | 171 | 0.70 | 0.45 | 0.00 | -0.17 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 560.00 | 57.65 | 61.70 | 59.68 | 57.94 | -0.81 | -1.38% | 0.11 | 4 | 50 | 0.70 | 0.44 | 0.00 | -0.17 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 570.00 | 55.70 | 59.85 | 57.78 | 55.92 | +1.44 | +2.65% | 0.10 | 21 | 140 | 0.70 | 0.43 | 0.00 | -0.17 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 580.00 | 53.80 | 57.35 | 55.58 | 54.41 | +1.16 | +2.18% | 0.10 | 5,132 | 280 | 0.70 | 0.42 | 0.00 | -0.17 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 590.00 | 52.00 | 56.00 | 54.00 | 49.52 | -3.48 | -6.57% | 0.09 | 16 | 61 | 0.70 | 0.41 | 0.00 | -0.17 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 600.00 | 50.80 | 53.65 | 52.23 | 52.40 | +2.95 | +5.97% | 0.09 | 15 | 504 | 0.70 | 0.40 | 0.00 | -0.17 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 610.00 | 48.70 | 52.70 | 50.70 | 47.64 | -19.56 | -29.11% | 0.08 | 1 | 292 | 0.70 | 0.39 | 0.00 | -0.17 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 620.00 | 47.40 | 51.00 | 49.20 | 46.10 | +0.65 | +1.43% | 0.08 | 2 | 164 | 0.70 | 0.38 | 0.00 | -0.17 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 630.00 | 45.50 | 49.10 | 47.30 | 51.35 | 0.00 | 0.00% | 0.08 | 0 | 168 | 0.70 | 0.37 | 0.00 | -0.17 | 2/4/2026 | 2/6/2026 4:00:00 PM EST |
| 640.00 | 44.00 | 47.85 | 45.93 | 43.60 | +1.55 | +3.69% | 0.07 | 159 | 33 | 0.70 | 0.36 | 0.00 | -0.16 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 650.00 | 42.85 | 46.80 | 44.83 | 43.15 | -1.60 | -3.58% | 0.07 | 29 | 345 | 0.71 | 0.35 | 0.00 | -0.16 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 660.00 | 41.65 | 45.25 | 43.45 | 41.35 | +1.29 | +3.22% | 0.07 | 11 | 50 | 0.71 | 0.34 | 0.00 | -0.16 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 670.00 | 40.30 | 44.00 | 42.15 | 39.69 | -1.84 | -4.44% | 0.06 | 18 | 53 | 0.71 | 0.34 | 0.00 | -0.16 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 680.00 | 39.05 | 42.30 | 40.68 | 38.79 | -2.21 | -5.39% | 0.06 | 7 | 191 | 0.71 | 0.33 | 0.00 | -0.16 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 690.00 | 37.85 | 41.05 | 39.45 | 36.85 | -18.30 | -33.19% | 0.06 | 26 | 189 | 0.71 | 0.32 | 0.00 | -0.16 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 700.00 | 36.40 | 40.05 | 38.23 | 37.10 | +0.40 | +1.09% | 0.05 | 8 | 215 | 0.71 | 0.31 | 0.00 | -0.16 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 710.00 | 35.50 | 38.65 | 37.08 | 35.62 | -2.08 | -5.52% | 0.05 | 8 | 8 | 0.71 | 0.31 | 0.00 | -0.16 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 720.00 | 34.00 | 38.20 | 36.10 | 34.28 | -0.97 | -2.76% | 0.05 | 4 | 34 | 0.71 | 0.30 | 0.00 | -0.15 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 730.00 | 33.00 | 37.00 | 35.00 | 32.65 | 0.00 | 0.00% | 0.05 | 0 | 67 | 0.71 | 0.29 | 0.00 | -0.15 | 2/5/2026 | 2/6/2026 4:00:00 PM EST |
| 740.00 | 32.45 | 36.00 | 34.23 | 32.37 | -2.28 | -6.58% | 0.05 | 2 | 5 | 0.71 | 0.29 | 0.00 | -0.15 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 750.00 | 31.35 | 35.15 | 33.25 | 30.98 | -3.02 | -8.89% | 0.04 | 2 | 27 | 0.71 | 0.28 | 0.00 | -0.15 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 760.00 | 30.45 | 34.20 | 32.33 | 33.35 | 0.00 | 0.00% | 0.04 | 0 | 112 | 0.71 | 0.27 | 0.00 | -0.15 | 2/4/2026 | 2/6/2026 4:00:00 PM EST |
| 770.00 | 29.55 | 33.45 | 31.50 | 29.25 | -1.35 | -4.42% | 0.04 | 5 | 3 | 0.71 | 0.27 | 0.00 | -0.15 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 780.00 | 28.40 | 32.10 | 30.25 | 32.15 | 0.00 | 0.00% | 0.04 | 0 | 24 | 0.71 | 0.26 | 0.00 | -0.15 | 2/5/2026 | 2/6/2026 4:00:00 PM EST |
| 790.00 | 27.90 | 31.70 | 29.80 | 27.65 | -13.44 | -32.71% | 0.04 | 18 | 66 | 0.71 | 0.26 | 0.00 | -0.14 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 800.00 | 27.05 | 30.35 | 28.70 | 28.42 | 0.00 | 0.00% | 0.04 | 0 | 170 | 0.71 | 0.25 | 0.00 | -0.14 | 2/5/2026 | 2/6/2026 4:00:00 PM EST |
| 810.00 | 26.35 | 30.00 | 28.18 | 27.62 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.72 | 0.25 | 0.00 | -0.14 | 2/5/2026 | 2/6/2026 4:00:00 PM EST |
| 820.00 | 25.50 | 29.10 | 27.30 | 25.92 | -0.89 | -3.32% | 0.03 | 2 | 113 | 0.72 | 0.24 | 0.00 | -0.14 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 830.00 | 24.80 | 28.40 | 26.60 | 27.50 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.72 | 0.24 | 0.00 | -0.14 | 2/4/2026 | 2/6/2026 4:00:00 PM EST |
| 840.00 | 24.05 | 27.65 | 25.85 | 25.01 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.72 | 0.23 | 0.00 | -0.14 | 2/5/2026 | 2/6/2026 4:00:00 PM EST |
| 850.00 | 23.55 | 26.80 | 25.18 | 24.60 | -0.16 | -0.65% | 0.03 | 1 | 37 | 0.72 | 0.23 | 0.00 | -0.13 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 860.00 | 22.70 | 26.50 | 24.60 | 25.30 | 0.00 | 0.00% | 0.03 | 0 | 118 | 0.72 | 0.22 | 0.00 | -0.13 | 2/4/2026 | 2/6/2026 4:00:00 PM EST |
| 870.00 | 22.05 | 25.80 | 23.93 | 22.35 | 0.00 | 0.00% | 0.03 | 0 | 112 | 0.72 | 0.22 | 0.00 | -0.13 | 2/5/2026 | 2/6/2026 4:00:00 PM EST |
| 880.00 | 21.50 | 25.30 | 23.40 | 22.35 | % | 0.03 | 6 | 0 | 0.72 | 0.21 | 0.00 | -0.13 | 2/6/2026 | 2/6/2026 4:00:00 PM EST | |
| 890.00 | 20.80 | 24.60 | 22.70 | 21.76 | -1.19 | -5.19% | 0.03 | 1 | 1 | 0.72 | 0.21 | 0.00 | -0.13 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 900.00 | 20.00 | 24.15 | 22.08 | 21.17 | -0.36 | -1.68% | 0.02 | 2 | 11 | 0.72 | 0.21 | 0.00 | -0.13 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 910.00 | 19.65 | 23.40 | 21.53 | 20.41 | -0.74 | -3.50% | 0.02 | 7 | 60 | 0.72 | 0.20 | 0.00 | -0.13 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.20 | 0.29 | 0.25 | 0.23 | -0.07 | -23.34% | 0.01 | 2 | 443 | 1.08 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 40.00 | 0.00 | 1.00 | 0.50 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.24 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 2/6/2026 4:00:00 PM EST |
| 45.00 | 0.30 | 1.37 | 0.84 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 2,347 | 1.11 | 0.00 | 0.00 | -0.01 | 2/4/2026 | 2/6/2026 4:00:00 PM EST |
| 47.50 | 0.00 | 0.87 | 0.44 | 0.60 | +0.09 | +17.65% | 0.01 | 5 | 625 | 1.12 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 50.00 | 0.25 | 1.00 | 0.63 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 851 | 1.02 | 0.00 | 0.00 | -0.01 | 2/5/2026 | 2/6/2026 4:00:00 PM EST |
| 55.00 | 0.44 | 1.00 | 0.72 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1,993 | 1.00 | 0.00 | 0.00 | -0.01 | 2/5/2026 | 2/6/2026 4:00:00 PM EST |
| 60.00 | 0.55 | 1.29 | 0.92 | 0.89 | 0.00 | 0.00% | 0.02 | 0 | 2,828 | 0.99 | 0.00 | 0.00 | -0.01 | 2/4/2026 | 2/6/2026 4:00:00 PM EST |
| 65.00 | 0.69 | 1.40 | 1.05 | 0.87 | 0.00 | 0.00% | 0.02 | 0 | 1,205 | 0.96 | 0.00 | 0.00 | -0.01 | 1/26/2026 | 2/6/2026 4:00:00 PM EST |
| 70.00 | 0.64 | 1.80 | 1.22 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 3,836 | 0.94 | -0.01 | 0.00 | -0.01 | 2/5/2026 | 2/6/2026 4:00:00 PM EST |
| 75.00 | 1.00 | 1.66 | 1.33 | 1.76 | 0.00 | 0.00% | 0.02 | 0 | 2,755 | 0.93 | -0.01 | 0.00 | -0.02 | 2/5/2026 | 2/6/2026 4:00:00 PM EST |
| 80.00 | 0.95 | 3.35 | 2.15 | 2.10 | 0.00 | 0.00% | 0.03 | 0 | 4,467 | 0.96 | -0.01 | 0.00 | -0.02 | 2/5/2026 | 2/6/2026 4:00:00 PM EST |
| 85.00 | 0.50 | 2.37 | 1.44 | 1.46 | 0.00 | 0.00% | 0.02 | 0 | 2,637 | 0.86 | -0.01 | 0.00 | -0.02 | 1/29/2026 | 2/6/2026 4:00:00 PM EST |
| 87.50 | 0.75 | 2.61 | 1.68 | 1.63 | 0.00 | 0.00% | 0.02 | 0 | 1,345 | 0.87 | -0.01 | 0.00 | -0.02 | 1/26/2026 | 2/6/2026 4:00:00 PM EST |
| 90.00 | 1.34 | 2.42 | 1.88 | 1.90 | -0.60 | -24.00% | 0.02 | 1 | 2,282 | 0.89 | -0.01 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 92.50 | 1.61 | 2.79 | 2.20 | 1.95 | 0.00 | 0.00% | 0.02 | 0 | 293 | 0.90 | -0.01 | 0.00 | -0.02 | 1/30/2026 | 2/6/2026 4:00:00 PM EST |
| 95.00 | 1.93 | 2.96 | 2.45 | 2.30 | -0.46 | -16.67% | 0.03 | 18 | 939 | 0.90 | -0.01 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 97.50 | 2.17 | 2.89 | 2.53 | 2.44 | -0.76 | -23.75% | 0.03 | 4 | 145 | 0.89 | -0.01 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 100.00 | 2.30 | 3.00 | 2.65 | 2.50 | -0.45 | -15.26% | 0.03 | 3 | 2,153 | 0.88 | -0.02 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 105.00 | 2.56 | 3.75 | 3.16 | 2.54 | 0.00 | 0.00% | 0.03 | 0 | 779 | 0.88 | -0.02 | 0.00 | -0.03 | 1/28/2026 | 2/6/2026 4:00:00 PM EST |
| 110.00 | 2.92 | 3.60 | 3.26 | 3.25 | -0.90 | -21.69% | 0.03 | 4 | 1,152 | 0.86 | -0.02 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 115.00 | 2.77 | 4.70 | 3.74 | 4.18 | -0.57 | -12.00% | 0.03 | 2 | 1,111 | 0.85 | -0.02 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 120.00 | 2.72 | 5.30 | 4.01 | 4.02 | -0.73 | -15.37% | 0.03 | 239 | 945 | 0.84 | -0.03 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 125.00 | 3.15 | 5.50 | 4.33 | 4.50 | -0.75 | -14.29% | 0.03 | 31 | 2,112 | 0.82 | -0.03 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 130.00 | 4.55 | 6.20 | 5.38 | 6.40 | 0.00 | 0.00% | 0.04 | 0 | 1,401 | 0.84 | -0.03 | 0.00 | -0.04 | 2/4/2026 | 2/6/2026 4:00:00 PM EST |
| 135.00 | 4.80 | 6.85 | 5.83 | 6.60 | 0.00 | 0.00% | 0.04 | 0 | 473 | 0.84 | -0.03 | 0.00 | -0.05 | 2/5/2026 | 2/6/2026 4:00:00 PM EST |
| 140.00 | 5.00 | 7.35 | 6.18 | 7.35 | 0.00 | 0.00% | 0.04 | 0 | 383 | 0.82 | -0.04 | 0.00 | -0.05 | 2/4/2026 | 2/6/2026 4:00:00 PM EST |
| 145.00 | 5.25 | 7.90 | 6.58 | 6.94 | -1.42 | -16.99% | 0.05 | 1 | 174 | 0.81 | -0.04 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 150.00 | 7.00 | 8.75 | 7.88 | 7.44 | -1.70 | -18.60% | 0.05 | 5 | 803 | 0.83 | -0.04 | 0.00 | -0.06 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 155.00 | 6.65 | 9.25 | 7.95 | 7.95 | -1.83 | -18.72% | 0.05 | 1 | 238 | 0.80 | -0.05 | 0.00 | -0.06 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 160.00 | 8.25 | 10.05 | 9.15 | 8.78 | -1.67 | -15.99% | 0.06 | 20 | 923 | 0.81 | -0.05 | 0.00 | -0.06 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 165.00 | 9.05 | 10.80 | 9.93 | 8.80 | 0.00 | 0.00% | 0.06 | 0 | 423 | 0.81 | -0.06 | 0.00 | -0.07 | 2/2/2026 | 2/6/2026 4:00:00 PM EST |
| 170.00 | 9.85 | 11.50 | 10.68 | 11.50 | -1.00 | -8.00% | 0.06 | 246 | 287 | 0.80 | -0.06 | 0.00 | -0.07 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 175.00 | 10.60 | 11.50 | 11.05 | 11.07 | 0.00 | 0.00% | 0.06 | 0 | 321 | 0.78 | -0.07 | 0.00 | -0.07 | 2/4/2026 | 2/6/2026 4:00:00 PM EST |
| 180.00 | 10.55 | 12.35 | 11.45 | 12.00 | -2.15 | -15.20% | 0.06 | 4 | 692 | 0.77 | -0.07 | 0.00 | -0.08 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 185.00 | 12.45 | 14.35 | 13.40 | 12.00 | 0.00 | 0.00% | 0.07 | 0 | 189 | 0.79 | -0.07 | 0.00 | -0.08 | 2/3/2026 | 2/6/2026 4:00:00 PM EST |
| 190.00 | 13.40 | 15.35 | 14.38 | 15.00 | 0.00 | 0.00% | 0.08 | 0 | 534 | 0.79 | -0.08 | 0.00 | -0.08 | 2/5/2026 | 2/6/2026 4:00:00 PM EST |
| 195.00 | 14.45 | 15.60 | 15.03 | 14.80 | -3.40 | -18.69% | 0.08 | 3 | 1,109 | 0.78 | -0.08 | 0.00 | -0.08 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 200.00 | 15.45 | 16.95 | 16.20 | 16.70 | -1.30 | -7.23% | 0.08 | 49 | 730 | 0.77 | -0.09 | 0.00 | -0.09 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 210.00 | 17.75 | 20.20 | 18.98 | 20.55 | 0.00 | 0.00% | 0.09 | 0 | 635 | 0.78 | -0.10 | 0.00 | -0.09 | 2/5/2026 | 2/6/2026 4:00:00 PM EST |
| 220.00 | 19.50 | 21.00 | 20.25 | 21.70 | -2.50 | -10.34% | 0.09 | 73 | 2,176 | 0.75 | -0.11 | 0.00 | -0.10 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 230.00 | 22.85 | 25.50 | 24.18 | 27.17 | 0.00 | 0.00% | 0.11 | 0 | 546 | 0.76 | -0.12 | 0.00 | -0.10 | 2/4/2026 | 2/6/2026 4:00:00 PM EST |
| 240.00 | 25.65 | 27.90 | 26.78 | 27.50 | -5.30 | -16.16% | 0.11 | 1 | 223 | 0.75 | -0.13 | 0.00 | -0.11 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 250.00 | 28.30 | 31.10 | 29.70 | 29.34 | -5.95 | -16.86% | 0.12 | 4 | 734 | 0.75 | -0.15 | 0.00 | -0.12 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 260.00 | 31.85 | 33.70 | 32.78 | 39.57 | 0.00 | 0.00% | 0.13 | 0 | 264 | 0.74 | -0.16 | 0.00 | -0.12 | 2/4/2026 | 2/6/2026 4:00:00 PM EST |
| 270.00 | 35.45 | 37.90 | 36.68 | 36.00 | -5.41 | -13.07% | 0.14 | 4 | 176 | 0.74 | -0.17 | 0.00 | -0.13 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 280.00 | 38.95 | 41.45 | 40.20 | 39.86 | -3.69 | -8.48% | 0.14 | 22 | 330 | 0.74 | -0.19 | 0.00 | -0.13 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 290.00 | 43.00 | 45.00 | 44.00 | 43.88 | -8.44 | -16.14% | 0.15 | 71 | 299 | 0.74 | -0.20 | 0.00 | -0.14 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 300.00 | 47.10 | 49.70 | 48.40 | 47.65 | -7.35 | -13.37% | 0.16 | 89 | 719 | 0.74 | -0.21 | 0.00 | -0.14 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 310.00 | 51.30 | 53.85 | 52.58 | 55.56 | -1.23 | -2.17% | 0.17 | 10 | 230 | 0.73 | -0.23 | 0.00 | -0.14 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 320.00 | 55.40 | 58.20 | 56.80 | 56.60 | -9.05 | -13.79% | 0.18 | 9 | 296 | 0.73 | -0.24 | 0.00 | -0.15 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 330.00 | 60.05 | 63.10 | 61.58 | 61.21 | -4.64 | -7.05% | 0.19 | 11 | 141 | 0.73 | -0.26 | 0.00 | -0.15 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 340.00 | 64.90 | 67.65 | 66.28 | 71.85 | 0.00 | 0.00% | 0.19 | 0 | 209 | 0.72 | -0.27 | 0.00 | -0.15 | 2/5/2026 | 2/6/2026 4:00:00 PM EST |
| 350.00 | 70.00 | 72.65 | 71.33 | 71.27 | -8.18 | -10.30% | 0.20 | 2 | 299 | 0.72 | -0.29 | 0.00 | -0.16 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 360.00 | 74.55 | 77.80 | 76.18 | 79.20 | -3.16 | -3.84% | 0.21 | 155 | 236 | 0.72 | -0.30 | 0.00 | -0.16 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 370.00 | 80.55 | 83.45 | 82.00 | 86.00 | -4.89 | -5.38% | 0.22 | 1 | 204 | 0.72 | -0.32 | 0.00 | -0.16 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 380.00 | 86.15 | 88.90 | 87.53 | 86.98 | -6.42 | -6.88% | 0.23 | 2 | 237 | 0.72 | -0.33 | 0.00 | -0.17 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 390.00 | 91.55 | 94.50 | 93.03 | 103.78 | 0.00 | 0.00% | 0.24 | 0 | 472 | 0.72 | -0.35 | 0.00 | -0.17 | 2/5/2026 | 2/6/2026 4:00:00 PM EST |
| 400.00 | 97.00 | 99.80 | 98.40 | 98.30 | -7.56 | -7.15% | 0.25 | 25 | 466 | 0.71 | -0.36 | 0.00 | -0.17 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 410.00 | 103.05 | 107.00 | 105.03 | 117.22 | 0.00 | 0.00% | 0.26 | 0 | 242 | 0.71 | -0.37 | 0.00 | -0.17 | 2/5/2026 | 2/6/2026 4:00:00 PM EST |
| 420.00 | 109.25 | 112.35 | 110.80 | 112.20 | +6.55 | +6.20% | 0.26 | 2 | 15 | 0.71 | -0.39 | 0.00 | -0.17 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 430.00 | 115.60 | 118.35 | 116.98 | 117.15 | -8.20 | -6.55% | 0.27 | 1 | 85 | 0.71 | -0.40 | 0.00 | -0.17 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 440.00 | 121.60 | 124.95 | 123.28 | 115.00 | 0.00 | 0.00% | 0.28 | 0 | 11 | 0.71 | -0.42 | 0.00 | -0.17 | 2/3/2026 | 2/6/2026 4:00:00 PM EST |
| 450.00 | 128.20 | 131.20 | 129.70 | 131.65 | -14.47 | -9.91% | 0.29 | 7 | 86 | 0.71 | -0.43 | 0.00 | -0.18 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 460.00 | 134.55 | 138.10 | 136.33 | 149.20 | 0.00 | 0.00% | 0.30 | 0 | 28 | 0.70 | -0.44 | 0.00 | -0.18 | 2/5/2026 | 2/6/2026 4:00:00 PM EST |
| 470.00 | 141.45 | 144.40 | 142.93 | 145.20 | +17.20 | +13.44% | 0.30 | 2 | 6 | 0.70 | -0.46 | 0.00 | -0.18 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 480.00 | 148.40 | 151.75 | 150.08 | 163.90 | 0.00 | 0.00% | 0.31 | 0 | 9 | 0.70 | -0.47 | 0.00 | -0.18 | 2/5/2026 | 2/6/2026 4:00:00 PM EST |
| 490.00 | 155.45 | 159.00 | 157.23 | 159.09 | -18.58 | -10.46% | 0.32 | 2 | 111 | 0.70 | -0.48 | 0.00 | -0.18 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 500.00 | 162.85 | 166.25 | 164.55 | 179.89 | 0.00 | 0.00% | 0.33 | 0 | 35 | 0.70 | -0.49 | 0.00 | -0.18 | 2/5/2026 | 2/6/2026 4:00:00 PM EST |
| 510.00 | 169.90 | 173.55 | 171.73 | 186.00 | 0.00 | 0.00% | 0.34 | 0 | 48 | 0.70 | -0.51 | 0.00 | -0.18 | 2/5/2026 | 2/6/2026 4:00:00 PM EST |
| 520.00 | 177.55 | 181.10 | 179.33 | 165.35 | 0.00 | 0.00% | 0.34 | 0 | 5 | 0.70 | -0.52 | 0.00 | -0.18 | 1/28/2026 | 2/6/2026 4:00:00 PM EST |
| 530.00 | 184.90 | 188.35 | 186.63 | 202.81 | 0.00 | 0.00% | 0.35 | 0 | 32 | 0.70 | -0.53 | 0.00 | -0.18 | 2/5/2026 | 2/6/2026 4:00:00 PM EST |
| 540.00 | 192.60 | 196.15 | 194.38 | % | 0.36 | 0 | 0 | 0.70 | -0.54 | 0.00 | -0.17 | 2/6/2026 4:00:00 PM EST | |||
| 550.00 | 200.25 | 203.90 | 202.08 | 208.25 | % | 0.37 | 2 | 0 | 0.70 | -0.55 | 0.00 | -0.17 | 2/6/2026 | 2/6/2026 4:00:00 PM EST | |
| 560.00 | 208.40 | 211.75 | 210.08 | % | 0.38 | 0 | 0 | 0.70 | -0.56 | 0.00 | -0.17 | 2/6/2026 4:00:00 PM EST | |||
| 570.00 | 216.10 | 219.45 | 217.78 | 202.10 | 0.00 | 0.00% | 0.38 | 0 | 6 | 0.70 | -0.57 | 0.00 | -0.17 | 1/28/2026 | 2/6/2026 4:00:00 PM EST |
| 580.00 | 224.25 | 227.60 | 225.93 | 207.00 | 0.00 | 0.00% | 0.39 | 0 | 10 | 0.70 | -0.58 | 0.00 | -0.17 | 1/30/2026 | 2/6/2026 4:00:00 PM EST |
| 590.00 | 232.45 | 235.30 | 233.88 | % | 0.40 | 0 | 0 | 0.70 | -0.59 | 0.00 | -0.17 | 2/6/2026 4:00:00 PM EST | |||
| 600.00 | 240.60 | 243.50 | 242.05 | 258.30 | 0.00 | 0.00% | 0.40 | 0 | 6 | 0.70 | -0.60 | 0.00 | -0.17 | 2/5/2026 | 2/6/2026 4:00:00 PM EST |
| 610.00 | 248.85 | 252.00 | 250.43 | % | 0.41 | 0 | 0 | 0.70 | -0.61 | 0.00 | -0.17 | 2/6/2026 4:00:00 PM EST | |||
| 620.00 | 257.30 | 260.50 | 258.90 | % | 0.42 | 0 | 0 | 0.71 | -0.62 | 0.00 | -0.17 | 2/6/2026 4:00:00 PM EST | |||
| 630.00 | 265.45 | 269.20 | 267.33 | % | 0.42 | 0 | 0 | 0.71 | -0.63 | 0.00 | -0.17 | 2/6/2026 4:00:00 PM EST | |||
| 640.00 | 273.90 | 277.65 | 275.78 | % | 0.43 | 0 | 0 | 0.71 | -0.64 | 0.00 | -0.16 | 2/6/2026 4:00:00 PM EST | |||
| 650.00 | 282.05 | 286.20 | 284.13 | 301.30 | 0.00 | 0.00% | 0.44 | 0 | 5 | 0.71 | -0.65 | 0.00 | -0.16 | 2/5/2026 | 2/6/2026 4:00:00 PM EST |
| 660.00 | 291.00 | 294.45 | 292.73 | 284.00 | 0.00 | 0.00% | 0.44 | 0 | 1 | 0.71 | -0.66 | 0.00 | -0.16 | 1/30/2026 | 2/6/2026 4:00:00 PM EST |
| 670.00 | 299.30 | 303.35 | 301.33 | % | 0.45 | 0 | 0 | 0.71 | -0.66 | 0.00 | -0.16 | 2/6/2026 4:00:00 PM EST | |||
| 680.00 | 308.65 | 312.05 | 310.35 | 311.40 | % | 0.46 | 7 | 0 | 0.71 | -0.67 | 0.00 | -0.16 | 2/6/2026 | 2/6/2026 4:00:00 PM EST | |
| 690.00 | 316.85 | 320.75 | 318.80 | 321.85 | 0.00 | 0.00% | 0.46 | 0 | 1 | 0.71 | -0.68 | 0.00 | -0.16 | 1/26/2026 | 2/6/2026 4:00:00 PM EST |
| 700.00 | 325.60 | 329.15 | 327.38 | 302.50 | 0.00 | 0.00% | 0.47 | 0 | 16 | 0.71 | -0.69 | 0.00 | -0.16 | 1/30/2026 | 2/6/2026 4:00:00 PM EST |
| 710.00 | 334.85 | 338.00 | 336.43 | 325.00 | 0.00 | 0.00% | 0.47 | 0 | 1 | 0.71 | -0.69 | 0.00 | -0.16 | 1/27/2026 | 2/6/2026 4:00:00 PM EST |
| 720.00 | 343.40 | 347.35 | 345.38 | 333.75 | 0.00 | 0.00% | 0.48 | 0 | 1 | 0.71 | -0.70 | 0.00 | -0.15 | 1/27/2026 | 2/6/2026 4:00:00 PM EST |
| 730.00 | 352.40 | 356.30 | 354.35 | % | 0.49 | 0 | 0 | 0.71 | -0.71 | 0.00 | -0.15 | 2/6/2026 4:00:00 PM EST | |||
| 740.00 | 361.45 | 365.30 | 363.38 | % | 0.49 | 0 | 0 | 0.71 | -0.71 | 0.00 | -0.15 | 2/6/2026 4:00:00 PM EST | |||
| 750.00 | 370.40 | 374.45 | 372.43 | % | 0.50 | 0 | 0 | 0.71 | -0.72 | 0.00 | -0.15 | 2/6/2026 4:00:00 PM EST | |||
| 760.00 | 379.50 | 383.45 | 381.48 | % | 0.50 | 0 | 0 | 0.71 | -0.73 | 0.00 | -0.15 | 2/6/2026 4:00:00 PM EST | |||
| 770.00 | 388.60 | 392.50 | 390.55 | % | 0.51 | 0 | 0 | 0.71 | -0.73 | 0.00 | -0.15 | 2/6/2026 4:00:00 PM EST | |||
| 780.00 | 397.80 | 401.65 | 399.73 | 390.64 | 0.00 | 0.00% | 0.51 | 0 | 3 | 0.71 | -0.74 | 0.00 | -0.15 | 1/27/2026 | 2/6/2026 4:00:00 PM EST |
| 790.00 | 407.35 | 411.00 | 409.18 | 399.58 | 0.00 | 0.00% | 0.52 | 0 | 50 | 0.72 | -0.74 | 0.00 | -0.14 | 1/27/2026 | 2/6/2026 4:00:00 PM EST |
| 800.00 | 416.20 | 420.05 | 418.13 | 420.95 | 0.00 | 0.00% | 0.52 | 0 | 1 | 0.72 | -0.75 | 0.00 | -0.14 | 1/26/2026 | 2/6/2026 4:00:00 PM EST |
| 810.00 | 425.50 | 429.50 | 427.50 | 430.25 | 0.00 | 0.00% | 0.53 | 0 | 2 | 0.72 | -0.75 | 0.00 | -0.14 | 1/26/2026 | 2/6/2026 4:00:00 PM EST |
| 820.00 | 434.75 | 438.55 | 436.65 | % | 0.53 | 0 | 0 | 0.72 | -0.76 | 0.00 | -0.14 | 2/6/2026 4:00:00 PM EST | |||
| 830.00 | 444.05 | 447.85 | 445.95 | % | 0.54 | 0 | 0 | 0.72 | -0.76 | 0.00 | -0.14 | 2/6/2026 4:00:00 PM EST | |||
| 840.00 | 453.50 | 457.30 | 455.40 | % | 0.54 | 0 | 0 | 0.72 | -0.77 | 0.00 | -0.14 | 2/6/2026 4:00:00 PM EST | |||
| 850.00 | 462.80 | 466.65 | 464.73 | 436.40 | 0.00 | 0.00% | 0.55 | 0 | 1 | 0.72 | -0.77 | 0.00 | -0.13 | 1/30/2026 | 2/6/2026 4:00:00 PM EST |
| 860.00 | 472.30 | 475.95 | 474.13 | 497.00 | 0.00 | 0.00% | 0.55 | 0 | 1 | 0.72 | -0.78 | 0.00 | -0.13 | 2/5/2026 | 2/6/2026 4:00:00 PM EST |
| 870.00 | 481.65 | 485.40 | 483.53 | 494.01 | % | 0.56 | 1 | 0 | 0.72 | -0.78 | 0.00 | -0.13 | 2/6/2026 | 2/6/2026 4:00:00 PM EST | |
| 880.00 | 491.10 | 494.85 | 492.98 | 470.70 | 0.00 | 0.00% | 0.56 | 0 | 3 | 0.72 | -0.79 | 0.00 | -0.13 | 2/2/2026 | 2/6/2026 4:00:00 PM EST |
| 890.00 | 500.60 | 504.45 | 502.53 | 513.50 | 0.00 | 0.00% | 0.56 | 0 | 3 | 0.72 | -0.79 | 0.00 | -0.13 | 2/5/2026 | 2/6/2026 4:00:00 PM EST |
| 900.00 | 510.10 | 514.05 | 512.08 | 536.50 | 0.00 | 0.00% | 0.57 | 0 | 4 | 0.72 | -0.79 | 0.00 | -0.13 | 2/5/2026 | 2/6/2026 4:00:00 PM EST |
| 910.00 | 519.60 | 523.55 | 521.58 | 545.00 | 0.00 | 0.00% | 0.57 | 0 | 11 | 0.72 | -0.80 | 0.00 | -0.13 | 2/5/2026 | 2/6/2026 4:00:00 PM EST |