Options Chain for MICRON TECHNOLOGY INC COM (MU) - $1,053.98 as of 9/28/2026 8:27:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 1,043.30 | 1,057.75 | 1,050.53 | 986.28 | 0.00 | 0.00% | 210.11 | 0 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/28/2026 4:00:13 PM EST |
| 10.00 | 1,038.50 | 1,052.80 | 1,045.65 | 972.12 | 0.00 | 0.00% | 104.57 | 0 | 21 | 8.00 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/28/2026 4:00:13 PM EST |
| 15.00 | 1,033.45 | 1,047.85 | 1,040.65 | 903.74 | 0.00 | 0.00% | 69.38 | 0 | 31 | 6.50 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 9/28/2026 4:00:13 PM EST |
| 20.00 | 1,028.50 | 1,042.90 | 1,035.70 | 899.14 | 0.00 | 0.00% | 51.79 | 0 | 10 | 5.73 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 9/28/2026 4:00:13 PM EST |
| 25.00 | 1,023.60 | 1,037.95 | 1,030.78 | 888.66 | 0.00 | 0.00% | 41.23 | 0 | 38 | 5.17 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/28/2026 4:00:13 PM EST |
| 30.00 | 1,018.60 | 1,033.00 | 1,025.80 | % | 34.19 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 9/28/2026 4:00:13 PM EST | |||
| 35.00 | 1,013.40 | 1,028.05 | 1,020.73 | 969.38 | 0.00 | 0.00% | 29.16 | 0 | 36 | 4.56 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/28/2026 4:00:13 PM EST |
| 40.00 | 1,008.45 | 1,023.10 | 1,015.78 | 1,025.85 | 0.00 | 0.00% | 25.39 | 0 | 42 | 4.29 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/28/2026 4:00:13 PM EST |
| 45.00 | 1,003.45 | 1,018.15 | 1,010.80 | 894.26 | 0.00 | 0.00% | 22.46 | 0 | 94 | 4.09 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/28/2026 4:00:13 PM EST |
| 47.50 | 1,001.00 | 1,015.70 | 1,008.35 | 926.64 | 0.00 | 0.00% | 21.23 | 0 | 162 | 4.04 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 9/28/2026 4:00:13 PM EST |
| 50.00 | 998.75 | 1,013.20 | 1,005.98 | 881.54 | 0.00 | 0.00% | 20.12 | 0 | 238 | 3.92 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/28/2026 4:00:13 PM EST |
| 55.00 | 993.80 | 1,008.25 | 1,001.03 | 743.70 | 0.00 | 0.00% | 18.20 | 0 | 102 | 3.80 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 9/28/2026 4:00:13 PM EST |
| 60.00 | 988.80 | 1,003.30 | 996.05 | 973.85 | 0.00 | 0.00% | 16.60 | 0 | 88 | 3.64 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/28/2026 4:00:13 PM EST |
| 65.00 | 983.90 | 998.35 | 991.13 | 902.75 | 0.00 | 0.00% | 15.25 | 0 | 157 | 3.54 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 9/28/2026 4:00:13 PM EST |
| 70.00 | 979.10 | 993.40 | 986.25 | 853.00 | 0.00 | 0.00% | 14.09 | 0 | 270 | 3.43 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/28/2026 4:00:13 PM EST |
| 75.00 | 973.90 | 988.45 | 981.18 | 1,006.16 | 0.00 | 0.00% | 13.08 | 0 | 265 | 3.33 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/28/2026 4:00:13 PM EST |
| 80.00 | 969.00 | 983.50 | 976.25 | 975.57 | +36.56 | +3.90% | 12.20 | 10 | 314 | 3.17 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 85.00 | 964.10 | 978.55 | 971.33 | 932.45 | 0.00 | 0.00% | 11.43 | 0 | 470 | 3.08 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/28/2026 4:00:13 PM EST |
| 87.50 | 961.75 | 976.10 | 968.93 | 1,105.32 | 0.00 | 0.00% | 11.07 | 0 | 185 | 3.08 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 9/28/2026 4:00:13 PM EST |
| 90.00 | 959.20 | 973.60 | 966.40 | 986.42 | 0.00 | 0.00% | 10.74 | 0 | 1,011 | 3.05 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/28/2026 4:00:13 PM EST |
| 92.50 | 956.70 | 971.15 | 963.93 | 980.23 | 0.00 | 0.00% | 10.42 | 0 | 153 | 3.01 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/28/2026 4:00:13 PM EST |
| 95.00 | 954.10 | 968.65 | 961.38 | 949.57 | +117.07 | +14.07% | 10.12 | 35 | 618 | 2.93 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 97.50 | 951.90 | 966.20 | 959.05 | 824.80 | 0.00 | 0.00% | 9.84 | 0 | 163 | 2.94 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/28/2026 4:00:13 PM EST |
| 100.00 | 949.40 | 963.75 | 956.58 | 880.11 | 0.00 | 0.00% | 9.57 | 0 | 781 | 2.92 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/28/2026 4:00:13 PM EST |
| 105.00 | 944.05 | 958.80 | 951.43 | 934.04 | 0.00 | 0.00% | 9.06 | 0 | 395 | 2.86 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/28/2026 4:00:13 PM EST |
| 110.00 | 939.35 | 953.85 | 946.60 | 932.17 | 0.00 | 0.00% | 8.61 | 0 | 922 | 2.77 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/28/2026 4:00:13 PM EST |
| 115.00 | 934.40 | 948.90 | 941.65 | 940.45 | +63.98 | +7.30% | 8.19 | 1 | 89 | 2.73 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 120.00 | 929.60 | 943.95 | 936.78 | 935.58 | -26.07 | -2.72% | 7.81 | 1 | 423 | 2.66 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 125.00 | 924.30 | 939.00 | 931.65 | 950.52 | 0.00 | 0.00% | 7.45 | 0 | 501 | 2.63 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/28/2026 4:00:13 PM EST |
| 130.00 | 919.70 | 934.05 | 926.88 | 947.30 | +77.72 | +8.94% | 7.13 | 2 | 426 | 2.56 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 135.00 | 914.55 | 929.10 | 921.83 | 856.00 | 0.00 | 0.00% | 6.83 | 0 | 177 | 2.53 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/28/2026 4:00:13 PM EST |
| 140.00 | 909.70 | 924.15 | 916.93 | 916.70 | 0.00 | 0.00% | 6.55 | 0 | 1,238 | 2.46 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/28/2026 4:00:13 PM EST |
| 145.00 | 904.65 | 919.25 | 911.95 | 639.88 | 0.00 | 0.00% | 6.29 | 0 | 249 | 2.42 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 9/28/2026 4:00:13 PM EST |
| 150.00 | 899.80 | 914.30 | 907.05 | 906.57 | +78.12 | +9.43% | 6.05 | 10 | 504 | 2.34 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 155.00 | 894.80 | 909.35 | 902.08 | 773.69 | 0.00 | 0.00% | 5.82 | 0 | 192 | 2.30 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/28/2026 4:00:13 PM EST |
| 160.00 | 889.80 | 904.40 | 897.10 | 855.48 | 0.00 | 0.00% | 5.61 | 0 | 675 | 2.29 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/28/2026 4:00:13 PM EST |
| 165.00 | 884.90 | 899.45 | 892.18 | 924.75 | 0.00 | 0.00% | 5.41 | 0 | 860 | 2.25 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/28/2026 4:00:13 PM EST |
| 170.00 | 879.80 | 894.50 | 887.15 | 791.56 | 0.00 | 0.00% | 5.22 | 0 | 434 | 2.21 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/28/2026 4:00:13 PM EST |
| 175.00 | 874.85 | 889.55 | 882.20 | 753.97 | 0.00 | 0.00% | 5.04 | 0 | 338 | 2.17 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/28/2026 4:00:13 PM EST |
| 180.00 | 869.85 | 884.65 | 877.25 | 760.21 | 0.00 | 0.00% | 4.87 | 0 | 750 | 2.14 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/28/2026 4:00:13 PM EST |
| 185.00 | 865.10 | 879.70 | 872.40 | 642.57 | 0.00 | 0.00% | 4.72 | 0 | 167 | 2.11 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 9/28/2026 4:00:13 PM EST |
| 190.00 | 860.25 | 874.75 | 867.50 | 863.35 | +119.88 | +16.13% | 4.57 | 2 | 874 | 2.06 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 195.00 | 855.45 | 869.80 | 862.63 | 841.21 | 0.00 | 0.00% | 4.42 | 0 | 135 | 2.02 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/28/2026 4:00:13 PM EST |
| 200.00 | 850.30 | 864.85 | 857.58 | 856.25 | 0.00 | 0.00% | 4.29 | 0 | 1,416 | 2.01 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/28/2026 4:00:13 PM EST |
| 210.00 | 840.45 | 855.00 | 847.73 | 844.23 | 0.00 | 0.00% | 4.04 | 0 | 734 | 1.96 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/28/2026 4:00:13 PM EST |
| 220.00 | 830.50 | 845.10 | 837.80 | 821.20 | -28.80 | -3.39% | 3.81 | 1 | 2,072 | 1.88 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 230.00 | 820.70 | 835.25 | 827.98 | 808.70 | 0.00 | 0.00% | 3.60 | 0 | 600 | 1.85 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/28/2026 4:00:13 PM EST |
| 240.00 | 810.80 | 825.35 | 818.08 | 727.32 | 0.00 | 0.00% | 3.41 | 0 | 898 | 1.80 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/28/2026 4:00:13 PM EST |
| 250.00 | 800.75 | 815.50 | 808.13 | 802.00 | -33.80 | -4.05% | 3.23 | 25 | 1,042 | 1.75 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 260.00 | 791.05 | 805.60 | 798.33 | 831.13 | 0.00 | 0.00% | 3.07 | 0 | 526 | 1.72 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/28/2026 4:00:13 PM EST |
| 270.00 | 781.00 | 795.70 | 788.35 | 787.53 | -17.47 | -2.17% | 2.92 | 26 | 531 | 1.67 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 280.00 | 771.30 | 785.85 | 778.58 | 797.03 | 0.00 | 0.00% | 2.78 | 0 | 2,158 | 1.62 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 9/28/2026 4:00:13 PM EST |
| 290.00 | 761.40 | 775.95 | 768.68 | 637.85 | 0.00 | 0.00% | 2.65 | 0 | 250 | 1.58 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 9/28/2026 4:00:13 PM EST |
| 300.00 | 751.70 | 766.10 | 758.90 | 742.25 | 0.00 | 0.00% | 2.53 | 0 | 1,264 | 1.55 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/28/2026 4:00:13 PM EST |
| 310.00 | 741.75 | 756.20 | 748.98 | 618.73 | 0.00 | 0.00% | 2.42 | 0 | 447 | 1.51 | 1.00 | 0.00 | -0.01 | 9/14/2026 | 9/28/2026 4:00:13 PM EST |
| 320.00 | 731.90 | 746.35 | 739.13 | 666.95 | 0.00 | 0.00% | 2.31 | 0 | 402 | 1.47 | 1.00 | 0.00 | -0.01 | 9/10/2026 | 9/28/2026 4:00:13 PM EST |
| 330.00 | 721.80 | 736.50 | 729.15 | 604.44 | 0.00 | 0.00% | 2.21 | 0 | 998 | 1.44 | 1.00 | 0.00 | -0.01 | 9/14/2026 | 9/28/2026 4:00:13 PM EST |
| 340.00 | 712.00 | 726.60 | 719.30 | 549.40 | 0.00 | 0.00% | 2.12 | 0 | 1,449 | 1.41 | 1.00 | 0.00 | -0.02 | 8/10/2026 | 9/28/2026 4:00:13 PM EST |
| 350.00 | 702.05 | 716.75 | 709.40 | 645.41 | 0.00 | 0.00% | 2.03 | 0 | 654 | 1.38 | 1.00 | 0.00 | -0.03 | 9/18/2026 | 9/28/2026 4:00:13 PM EST |
| 360.00 | 692.30 | 706.90 | 699.60 | 650.00 | 0.00 | 0.00% | 1.94 | 0 | 485 | 1.35 | 1.00 | 0.00 | -0.04 | 9/18/2026 | 9/28/2026 4:00:13 PM EST |
| 370.00 | 682.50 | 697.00 | 689.75 | 681.80 | 0.00 | 0.00% | 1.86 | 0 | 199 | 1.32 | 1.00 | 0.00 | -0.05 | 9/22/2026 | 9/28/2026 4:00:13 PM EST |
| 380.00 | 672.65 | 687.15 | 679.90 | 696.93 | +2.24 | +0.33% | 1.79 | 5 | 794 | 1.28 | 1.00 | 0.00 | -0.05 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 390.00 | 662.75 | 677.30 | 670.03 | 671.27 | -34.26 | -4.86% | 1.72 | 4 | 487 | 1.26 | 1.00 | 0.00 | -0.05 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 400.00 | 653.00 | 667.45 | 660.23 | 659.07 | -17.03 | -2.52% | 1.65 | 4 | 830 | 1.23 | 1.00 | 0.00 | -0.06 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 410.00 | 643.20 | 657.60 | 650.40 | 640.25 | 0.00 | 0.00% | 1.59 | 0 | 368 | 1.21 | 1.00 | 0.00 | -0.06 | 9/21/2026 | 9/28/2026 4:00:13 PM EST |
| 420.00 | 633.40 | 647.75 | 640.58 | 564.00 | 0.00 | 0.00% | 1.53 | 0 | 1,471 | 1.18 | 1.00 | 0.00 | -0.06 | 9/17/2026 | 9/28/2026 4:00:13 PM EST |
| 430.00 | 623.45 | 637.90 | 630.68 | 630.00 | 0.00 | 0.00% | 1.47 | 0 | 203 | 1.16 | 1.00 | 0.00 | -0.07 | 9/22/2026 | 9/28/2026 4:00:13 PM EST |
| 440.00 | 613.60 | 628.05 | 620.83 | 556.53 | 0.00 | 0.00% | 1.41 | 0 | 247 | 1.13 | 1.00 | 0.00 | -0.07 | 9/18/2026 | 9/28/2026 4:00:13 PM EST |
| 450.00 | 602.15 | 618.25 | 610.20 | 649.82 | 0.00 | 0.00% | 1.36 | 0 | 1,233 | 1.11 | 1.00 | 0.00 | -0.08 | 9/25/2026 | 9/28/2026 4:00:13 PM EST |
| 460.00 | 594.00 | 608.40 | 601.20 | 570.51 | 0.00 | 0.00% | 1.31 | 0 | 711 | 1.08 | 1.00 | 0.00 | -0.08 | 9/9/2026 | 9/28/2026 4:00:13 PM EST |
| 470.00 | 584.20 | 598.55 | 591.38 | 547.00 | 0.00 | 0.00% | 1.26 | 0 | 450 | 1.06 | 0.99 | 0.00 | -0.09 | 9/18/2026 | 9/28/2026 4:00:13 PM EST |
| 480.00 | 574.40 | 588.45 | 581.43 | 581.12 | -15.48 | -2.60% | 1.21 | 1 | 783 | 1.04 | 0.99 | 0.00 | -0.10 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 490.00 | 564.50 | 578.95 | 571.73 | 611.26 | 0.00 | 0.00% | 1.17 | 0 | 577 | 1.02 | 0.99 | 0.00 | -0.10 | 9/25/2026 | 9/28/2026 4:00:13 PM EST |
| 500.00 | 554.85 | 569.15 | 562.00 | 590.93 | 0.00 | 0.00% | 1.12 | 0 | 1,472 | 0.99 | 0.99 | 0.00 | -0.11 | 9/25/2026 | 9/28/2026 4:00:13 PM EST |
| 510.00 | 544.80 | 559.35 | 552.08 | 546.50 | 0.00 | 0.00% | 1.08 | 0 | 716 | 0.98 | 0.99 | 0.00 | -0.12 | 9/24/2026 | 9/28/2026 4:00:13 PM EST |
| 520.00 | 535.20 | 549.55 | 542.38 | 559.63 | +24.63 | +4.61% | 1.04 | 5 | 857 | 0.95 | 0.99 | 0.00 | -0.12 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 530.00 | 525.40 | 539.80 | 532.60 | 486.94 | 0.00 | 0.00% | 1.00 | 0 | 204 | 0.94 | 0.99 | 0.00 | -0.14 | 9/18/2026 | 9/28/2026 4:00:13 PM EST |
| 540.00 | 515.65 | 530.00 | 522.83 | 482.64 | 0.00 | 0.00% | 0.97 | 0 | 290 | 0.92 | 0.99 | 0.00 | -0.14 | 9/18/2026 | 9/28/2026 4:00:13 PM EST |
| 550.00 | 506.00 | 520.25 | 513.13 | 513.15 | -29.19 | -5.39% | 0.93 | 1 | 649 | 0.90 | 0.98 | 0.00 | -0.15 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 560.00 | 496.00 | 510.55 | 503.28 | 529.82 | 0.00 | 0.00% | 0.90 | 0 | 169 | 0.89 | 0.98 | 0.00 | -0.16 | 9/22/2026 | 9/28/2026 4:00:13 PM EST |
| 570.00 | 486.50 | 500.85 | 493.68 | 529.43 | 0.00 | 0.00% | 0.87 | 0 | 579 | 0.87 | 0.98 | 0.00 | -0.17 | 9/22/2026 | 9/28/2026 4:00:13 PM EST |
| 580.00 | 476.85 | 491.15 | 484.00 | 485.57 | -36.72 | -7.04% | 0.83 | 1 | 2,974 | 0.85 | 0.98 | 0.00 | -0.18 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 590.00 | 466.90 | 480.05 | 473.48 | 475.52 | +1.10 | +0.24% | 0.80 | 2 | 349 | 0.84 | 0.98 | 0.00 | -0.19 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 600.00 | 458.00 | 470.25 | 464.13 | 463.49 | -30.19 | -6.12% | 0.77 | 5 | 1,390 | 0.82 | 0.97 | 0.00 | -0.19 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 610.00 | 448.25 | 459.55 | 453.90 | 454.01 | -29.69 | -6.14% | 0.74 | 2 | 424 | 0.81 | 0.97 | 0.00 | -0.21 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 620.00 | 438.20 | 451.05 | 444.63 | 444.14 | +58.87 | +15.28% | 0.72 | 1 | 913 | 0.79 | 0.97 | 0.00 | -0.22 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 630.00 | 428.70 | 442.70 | 435.70 | 434.57 | +5.74 | +1.34% | 0.69 | 1 | 201 | 0.78 | 0.97 | 0.00 | -0.23 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 640.00 | 418.95 | 433.20 | 426.08 | 462.50 | 0.00 | 0.00% | 0.67 | 0 | 357 | 0.56 | 0.96 | 0.00 | -0.23 | 9/23/2026 | 9/28/2026 4:00:13 PM EST |
| 650.00 | 409.60 | 421.80 | 415.70 | 445.02 | 0.00 | 0.00% | 0.64 | 0 | 719 | 0.57 | 0.96 | 0.00 | -0.25 | 9/25/2026 | 9/28/2026 4:00:13 PM EST |
| 660.00 | 400.15 | 412.05 | 406.10 | 358.28 | 0.00 | 0.00% | 0.62 | 0 | 316 | 0.57 | 0.96 | 0.00 | -0.26 | 9/18/2026 | 9/28/2026 4:00:13 PM EST |
| 670.00 | 390.70 | 405.15 | 397.93 | 353.55 | 0.00 | 0.00% | 0.59 | 0 | 337 | 0.59 | 0.95 | 0.00 | -0.27 | 9/4/2026 | 9/28/2026 4:00:13 PM EST |
| 680.00 | 381.30 | 394.20 | 387.75 | 427.40 | 0.00 | 0.00% | 0.57 | 0 | 391 | 0.59 | 0.95 | 0.00 | -0.28 | 9/22/2026 | 9/28/2026 4:00:13 PM EST |
| 690.00 | 372.00 | 386.20 | 379.10 | 370.04 | -3.06 | -0.82% | 0.55 | 1 | 394 | 0.59 | 0.95 | 0.00 | -0.29 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 700.00 | 363.50 | 372.80 | 368.15 | 360.89 | -34.71 | -8.78% | 0.53 | 902 | 4,448 | 0.58 | 0.94 | 0.00 | -0.30 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 710.00 | 354.20 | 363.65 | 358.93 | 361.65 | -35.15 | -8.86% | 0.51 | 10 | 547 | 0.57 | 0.94 | 0.00 | -0.31 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 720.00 | 344.95 | 356.55 | 350.75 | 233.00 | 0.00 | 0.00% | 0.49 | 0 | 324 | 0.58 | 0.93 | 0.00 | -0.32 | 9/16/2026 | 9/28/2026 4:00:13 PM EST |
| 730.00 | 335.85 | 347.55 | 341.70 | 361.02 | 0.00 | 0.00% | 0.47 | 0 | 278 | 0.58 | 0.93 | 0.00 | -0.34 | 9/23/2026 | 9/28/2026 4:00:13 PM EST |
| 740.00 | 327.15 | 336.65 | 331.90 | 332.59 | -46.81 | -12.34% | 0.45 | 4 | 912 | 0.57 | 0.92 | 0.00 | -0.35 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 750.00 | 318.10 | 328.25 | 323.18 | 323.65 | -15.97 | -4.71% | 0.43 | 2 | 524 | 0.57 | 0.92 | 0.00 | -0.36 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 760.00 | 309.30 | 319.45 | 314.38 | 315.23 | -29.99 | -8.69% | 0.41 | 2 | 281 | 0.57 | 0.91 | 0.00 | -0.37 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 770.00 | 300.90 | 310.35 | 305.63 | 306.73 | -27.12 | -8.13% | 0.40 | 32 | 434 | 0.57 | 0.91 | 0.00 | -0.39 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 780.00 | 292.10 | 303.30 | 297.70 | 298.20 | -27.50 | -8.45% | 0.38 | 19 | 637 | 0.56 | 0.90 | 0.00 | -0.40 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 790.00 | 283.65 | 293.90 | 288.78 | 289.74 | -39.75 | -12.07% | 0.37 | 4 | 240 | 0.57 | 0.89 | 0.00 | -0.41 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 800.00 | 275.60 | 286.15 | 280.88 | 283.35 | -28.09 | -9.02% | 0.35 | 813 | 3,834 | 0.57 | 0.88 | 0.00 | -0.43 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 810.00 | 267.20 | 279.40 | 273.30 | 275.10 | -25.40 | -8.46% | 0.34 | 1 | 598 | 0.57 | 0.88 | 0.00 | -0.44 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 820.00 | 259.00 | 271.35 | 265.18 | 264.63 | -27.77 | -9.50% | 0.32 | 4 | 413 | 0.57 | 0.87 | 0.00 | -0.46 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 830.00 | 250.85 | 262.95 | 256.90 | 257.05 | -27.15 | -9.56% | 0.31 | 4 | 693 | 0.57 | 0.86 | 0.00 | -0.47 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 840.00 | 243.65 | 255.20 | 249.43 | 234.90 | -41.30 | -14.96% | 0.30 | 2 | 831 | 0.57 | 0.85 | 0.00 | -0.49 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 850.00 | 236.00 | 245.55 | 240.78 | 241.60 | -29.15 | -10.77% | 0.28 | 31 | 1,154 | 0.56 | 0.84 | 0.00 | -0.51 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 860.00 | 228.15 | 238.60 | 233.38 | 231.15 | -43.89 | -15.96% | 0.27 | 3 | 650 | 0.56 | 0.83 | 0.00 | -0.52 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 870.00 | 221.15 | 231.25 | 226.20 | 215.31 | +22.01 | +11.39% | 0.26 | 2 | 404 | 0.56 | 0.82 | 0.00 | -0.54 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 880.00 | 214.30 | 223.65 | 218.98 | 219.78 | -5.22 | -2.32% | 0.25 | 37 | 659 | 0.57 | 0.81 | 0.00 | -0.56 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 890.00 | 206.80 | 218.65 | 212.73 | 214.76 | -7.23 | -3.26% | 0.24 | 150 | 625 | 0.57 | 0.79 | 0.00 | -0.57 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 900.00 | 202.80 | 210.30 | 206.55 | 205.77 | -26.47 | -11.40% | 0.23 | 238 | 2,394 | 0.57 | 0.78 | 0.00 | -0.59 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 910.00 | 195.50 | 201.30 | 198.40 | 198.38 | -23.92 | -10.76% | 0.22 | 38 | 1,253 | 0.57 | 0.77 | 0.00 | -0.60 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 920.00 | 188.90 | 195.80 | 192.35 | 191.67 | -26.49 | -12.15% | 0.21 | 11 | 1,627 | 0.57 | 0.76 | 0.00 | -0.62 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 930.00 | 182.00 | 188.70 | 185.35 | 185.35 | -16.58 | -8.22% | 0.20 | 4 | 627 | 0.57 | 0.74 | 0.00 | -0.64 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 940.00 | 176.20 | 183.70 | 179.95 | 181.88 | -43.37 | -19.26% | 0.19 | 8 | 449 | 0.57 | 0.73 | 0.00 | -0.65 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 950.00 | 170.25 | 176.75 | 173.50 | 173.30 | -26.72 | -13.36% | 0.18 | 104 | 1,160 | 0.57 | 0.71 | 0.00 | -0.66 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 960.00 | 163.60 | 169.60 | 166.60 | 165.80 | -27.47 | -14.22% | 0.17 | 34 | 475 | 0.56 | 0.70 | 0.00 | -0.68 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 970.00 | 157.45 | 165.30 | 161.38 | 153.12 | -34.05 | -18.20% | 0.17 | 5 | 546 | 0.57 | 0.69 | 0.00 | -0.69 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 980.00 | 152.85 | 159.85 | 156.35 | 155.34 | -24.56 | -13.66% | 0.16 | 62 | 555 | 0.57 | 0.67 | 0.00 | -0.70 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 990.00 | 149.45 | 154.05 | 151.75 | 149.60 | -31.06 | -17.20% | 0.15 | 56 | 353 | 0.57 | 0.66 | 0.00 | -0.71 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,000.00 | 142.20 | 147.55 | 144.88 | 145.55 | -23.54 | -13.93% | 0.14 | 282 | 2,667 | 0.57 | 0.64 | 0.00 | -0.73 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,010.00 | 136.95 | 142.75 | 139.85 | 133.44 | -28.56 | -17.63% | 0.14 | 14 | 533 | 0.57 | 0.63 | 0.00 | -0.73 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,020.00 | 131.95 | 138.00 | 134.98 | 136.95 | -20.54 | -13.05% | 0.13 | 27 | 777 | 0.57 | 0.62 | 0.00 | -0.74 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,030.00 | 126.45 | 132.65 | 129.55 | 130.00 | -21.00 | -13.91% | 0.13 | 28 | 441 | 0.57 | 0.60 | 0.00 | -0.75 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,040.00 | 121.75 | 128.30 | 125.03 | 125.34 | -21.41 | -14.59% | 0.12 | 50 | 308 | 0.57 | 0.59 | 0.00 | -0.76 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,050.00 | 117.85 | 123.00 | 120.43 | 121.45 | -20.15 | -14.23% | 0.11 | 516 | 1,326 | 0.57 | 0.58 | 0.00 | -0.76 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,060.00 | 113.30 | 118.80 | 116.05 | 115.90 | -19.88 | -14.65% | 0.11 | 98 | 684 | 0.57 | 0.56 | 0.00 | -0.77 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,070.00 | 109.50 | 115.50 | 112.50 | 112.20 | -21.25 | -15.93% | 0.11 | 69 | 440 | 0.58 | 0.55 | 0.00 | -0.77 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,080.00 | 106.90 | 111.00 | 108.95 | 108.57 | -21.95 | -16.82% | 0.10 | 110 | 455 | 0.58 | 0.54 | 0.00 | -0.78 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,090.00 | 102.80 | 106.85 | 104.83 | 103.65 | -19.50 | -15.84% | 0.10 | 117 | 318 | 0.58 | 0.52 | 0.00 | -0.78 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,100.00 | 97.85 | 102.00 | 99.93 | 100.00 | -18.78 | -15.82% | 0.09 | 367 | 2,625 | 0.58 | 0.51 | 0.00 | -0.78 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,110.00 | 93.45 | 100.35 | 96.90 | 96.50 | -15.90 | -14.15% | 0.09 | 56 | 768 | 0.58 | 0.50 | 0.00 | -0.78 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,120.00 | 90.15 | 95.75 | 92.95 | 93.17 | -18.56 | -16.62% | 0.08 | 18 | 431 | 0.58 | 0.48 | 0.00 | -0.78 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,130.00 | 86.85 | 91.50 | 89.18 | 89.20 | -18.87 | -17.47% | 0.08 | 71 | 521 | 0.58 | 0.47 | 0.00 | -0.78 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,140.00 | 85.00 | 88.65 | 86.83 | 86.31 | -17.41 | -16.79% | 0.08 | 62 | 417 | 0.59 | 0.46 | 0.00 | -0.78 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,150.00 | 80.25 | 84.75 | 82.50 | 82.40 | -15.60 | -15.92% | 0.07 | 153 | 924 | 0.58 | 0.45 | 0.00 | -0.78 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,160.00 | 77.75 | 81.65 | 79.70 | 79.45 | -17.81 | -18.32% | 0.07 | 73 | 307 | 0.58 | 0.44 | 0.00 | -0.77 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,170.00 | 74.25 | 78.55 | 76.40 | 76.35 | -16.93 | -18.15% | 0.07 | 66 | 509 | 0.58 | 0.42 | 0.00 | -0.77 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,180.00 | 71.60 | 76.40 | 74.00 | 74.19 | -15.23 | -17.04% | 0.06 | 88 | 642 | 0.59 | 0.41 | 0.00 | -0.76 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,190.00 | 68.90 | 72.65 | 70.78 | 70.74 | -15.91 | -18.37% | 0.06 | 24 | 204 | 0.59 | 0.40 | 0.00 | -0.76 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,200.00 | 65.95 | 69.40 | 67.68 | 68.29 | -15.41 | -18.42% | 0.06 | 502 | 3,601 | 0.58 | 0.39 | 0.00 | -0.75 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,210.00 | 64.00 | 68.85 | 66.43 | 69.04 | -11.11 | -13.87% | 0.05 | 2 | 405 | 0.59 | 0.38 | 0.00 | -0.75 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,220.00 | 61.00 | 64.95 | 62.98 | 63.43 | -14.53 | -18.64% | 0.05 | 88 | 642 | 0.59 | 0.37 | 0.00 | -0.74 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,230.00 | 58.70 | 63.85 | 61.28 | 60.71 | -13.89 | -18.62% | 0.05 | 145 | 308 | 0.59 | 0.36 | 0.00 | -0.73 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,240.00 | 56.85 | 61.65 | 59.25 | 59.48 | -13.37 | -18.36% | 0.05 | 58 | 342 | 0.60 | 0.35 | 0.00 | -0.72 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,250.00 | 54.25 | 58.45 | 56.35 | 55.85 | -14.15 | -20.22% | 0.05 | 235 | 1,209 | 0.59 | 0.34 | 0.00 | -0.71 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,260.00 | 51.00 | 55.60 | 53.30 | 53.65 | -14.70 | -21.51% | 0.04 | 233 | 728 | 0.59 | 0.33 | 0.00 | -0.70 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,270.00 | 50.25 | 54.00 | 52.13 | 52.60 | -12.35 | -19.02% | 0.04 | 99 | 658 | 0.59 | 0.32 | 0.00 | -0.70 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,280.00 | 47.90 | 51.65 | 49.78 | 50.00 | -12.89 | -20.50% | 0.04 | 86 | 248 | 0.59 | 0.31 | 0.00 | -0.69 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,290.00 | 45.30 | 50.95 | 48.13 | 51.95 | -8.59 | -14.19% | 0.04 | 3 | 337 | 0.60 | 0.30 | 0.00 | -0.68 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,300.00 | 45.10 | 47.85 | 46.48 | 46.09 | -12.23 | -20.98% | 0.04 | 457 | 2,476 | 0.60 | 0.29 | 0.00 | -0.67 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,310.00 | 41.35 | 46.65 | 44.00 | 43.10 | -13.10 | -23.31% | 0.03 | 119 | 430 | 0.60 | 0.28 | 0.00 | -0.66 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,320.00 | 40.95 | 45.65 | 43.30 | 45.20 | -9.07 | -16.72% | 0.03 | 23 | 687 | 0.60 | 0.27 | 0.00 | -0.65 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,330.00 | 39.70 | 43.05 | 41.38 | 41.65 | -10.07 | -19.47% | 0.03 | 56 | 1,154 | 0.60 | 0.26 | 0.00 | -0.63 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,340.00 | 37.60 | 41.05 | 39.33 | 39.66 | -11.64 | -22.69% | 0.03 | 121 | 639 | 0.60 | 0.25 | 0.00 | -0.62 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,350.00 | 35.30 | 41.95 | 38.63 | 37.83 | -10.59 | -21.88% | 0.03 | 127 | 771 | 0.61 | 0.25 | 0.00 | -0.61 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,360.00 | 35.45 | 40.45 | 37.95 | 36.90 | -10.68 | -22.45% | 0.03 | 74 | 558 | 0.61 | 0.24 | 0.00 | -0.60 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,370.00 | 33.80 | 38.35 | 36.08 | 37.25 | -8.05 | -17.77% | 0.03 | 8 | 677 | 0.61 | 0.23 | 0.00 | -0.59 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,380.00 | 32.55 | 36.60 | 34.58 | 36.40 | -7.33 | -16.77% | 0.03 | 18 | 378 | 0.61 | 0.22 | 0.00 | -0.58 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,390.00 | 31.15 | 34.45 | 32.80 | 33.65 | -8.68 | -20.51% | 0.02 | 6 | 504 | 0.61 | 0.22 | 0.00 | -0.57 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,400.00 | 29.05 | 32.85 | 30.95 | 31.41 | -9.56 | -23.34% | 0.02 | 24 | 2,246 | 0.60 | 0.21 | 0.00 | -0.56 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,410.00 | 27.15 | 33.95 | 30.55 | 30.62 | -9.38 | -23.45% | 0.02 | 16 | 222 | 0.61 | 0.20 | 0.00 | -0.55 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,420.00 | 26.85 | 32.05 | 29.45 | 29.65 | -9.48 | -24.23% | 0.02 | 15 | 637 | 0.61 | 0.20 | 0.00 | -0.54 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,430.00 | 27.10 | 29.20 | 28.15 | 28.17 | -8.58 | -23.35% | 0.02 | 41 | 141 | 0.61 | 0.19 | 0.00 | -0.53 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,440.00 | 25.10 | 28.60 | 26.85 | 25.85 | -6.15 | -19.22% | 0.02 | 69 | 274 | 0.61 | 0.18 | 0.00 | -0.52 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,450.00 | 25.00 | 27.20 | 26.10 | 26.09 | -7.88 | -23.20% | 0.02 | 25 | 637 | 0.61 | 0.18 | 0.00 | -0.51 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,460.00 | 22.40 | 26.30 | 24.35 | 24.71 | -9.81 | -28.42% | 0.02 | 35 | 626 | 0.61 | 0.17 | 0.00 | -0.50 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,470.00 | 22.90 | 26.00 | 24.45 | 23.19 | -13.43 | -36.68% | 0.02 | 9 | 196 | 0.62 | 0.17 | 0.00 | -0.49 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,480.00 | 21.40 | 26.50 | 23.95 | 23.63 | -7.19 | -23.33% | 0.02 | 254 | 412 | 0.62 | 0.16 | 0.00 | -0.48 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,490.00 | 21.05 | 24.25 | 22.65 | 22.57 | -6.93 | -23.50% | 0.02 | 20 | 226 | 0.62 | 0.16 | 0.00 | -0.47 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,500.00 | 20.65 | 22.80 | 21.73 | 21.80 | -7.03 | -24.39% | 0.01 | 126 | 1,833 | 0.62 | 0.15 | 0.00 | -0.46 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,510.00 | 19.70 | 22.10 | 20.90 | 21.26 | -7.86 | -27.00% | 0.01 | 59 | 486 | 0.62 | 0.15 | 0.00 | -0.45 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,520.00 | 19.40 | 21.15 | 20.28 | 20.33 | -7.17 | -26.08% | 0.01 | 50 | 493 | 0.62 | 0.14 | 0.00 | -0.44 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,530.00 | 17.80 | 21.00 | 19.40 | 18.65 | -8.33 | -30.88% | 0.01 | 16 | 269 | 0.62 | 0.14 | 0.00 | -0.43 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,540.00 | 17.95 | 19.80 | 18.88 | 18.95 | -6.20 | -24.66% | 0.01 | 46 | 685 | 0.63 | 0.13 | 0.00 | -0.42 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,550.00 | 15.75 | 20.40 | 18.08 | 17.82 | -9.90 | -35.72% | 0.01 | 31 | 634 | 0.62 | 0.13 | 0.00 | -0.41 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,560.00 | 14.95 | 20.20 | 17.58 | 17.98 | -5.44 | -23.23% | 0.01 | 33 | 246 | 0.63 | 0.12 | 0.00 | -0.40 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,570.00 | 15.65 | 18.30 | 16.98 | 25.84 | 0.00 | 0.00% | 0.01 | 0 | 333 | 0.63 | 0.12 | 0.00 | -0.40 | 9/25/2026 | 9/28/2026 4:00:13 PM EST |
| 1,580.00 | 15.40 | 17.55 | 16.48 | 18.60 | -5.76 | -23.65% | 0.01 | 3 | 215 | 0.63 | 0.12 | 0.00 | -0.39 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,590.00 | 14.25 | 17.00 | 15.63 | 15.80 | -5.48 | -25.76% | 0.01 | 10 | 205 | 0.63 | 0.11 | 0.00 | -0.38 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,600.00 | 14.20 | 16.25 | 15.23 | 15.35 | -5.28 | -25.60% | 0.01 | 139 | 1,726 | 0.63 | 0.11 | 0.00 | -0.37 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,610.00 | 13.10 | 16.15 | 14.63 | 15.20 | -9.75 | -39.08% | 0.01 | 124 | 1,008 | 0.63 | 0.11 | 0.00 | -0.36 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,620.00 | 13.40 | 15.85 | 14.63 | 11.05 | 0.00 | 0.00% | 0.01 | 0 | 642 | 0.64 | 0.10 | 0.00 | -0.36 | 9/17/2026 | 9/28/2026 4:00:13 PM EST |
| 1,630.00 | 12.95 | 15.05 | 14.00 | 19.45 | 0.00 | 0.00% | 0.01 | 0 | 613 | 0.64 | 0.10 | 0.00 | -0.35 | 9/24/2026 | 9/28/2026 4:00:13 PM EST |
| 1,640.00 | 11.05 | 16.05 | 13.55 | 18.14 | 0.00 | 0.00% | 0.01 | 0 | 185 | 0.64 | 0.10 | 0.00 | -0.34 | 9/25/2026 | 9/28/2026 4:00:13 PM EST |
| 1,650.00 | 11.00 | 13.75 | 12.38 | 12.34 | -5.89 | -32.31% | 0.01 | 5 | 218 | 0.63 | 0.09 | 0.00 | -0.34 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,660.00 | 11.20 | 13.65 | 12.43 | 16.80 | 0.00 | 0.00% | 0.01 | 0 | 194 | 0.64 | 0.09 | 0.00 | -0.33 | 9/25/2026 | 9/28/2026 4:00:13 PM EST |
| 1,670.00 | 10.00 | 14.15 | 12.08 | 15.17 | 0.00 | 0.00% | 0.01 | 0 | 207 | 0.64 | 0.09 | 0.00 | -0.32 | 9/24/2026 | 9/28/2026 4:00:13 PM EST |
| 1,680.00 | 10.30 | 12.75 | 11.53 | 16.65 | 0.00 | 0.00% | 0.01 | 0 | 236 | 0.64 | 0.09 | 0.00 | -0.32 | 9/25/2026 | 9/28/2026 4:00:13 PM EST |
| 1,690.00 | 10.35 | 13.60 | 11.98 | 11.57 | -3.85 | -24.97% | 0.01 | 2 | 287 | 0.65 | 0.08 | 0.00 | -0.31 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,700.00 | 10.05 | 13.25 | 11.65 | 10.76 | -3.71 | -25.64% | 0.01 | 20 | 488 | 0.66 | 0.08 | 0.00 | -0.30 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,710.00 | 9.60 | 11.40 | 10.50 | 10.93 | -3.57 | -24.63% | 0.01 | 8 | 222 | 0.65 | 0.08 | 0.00 | -0.30 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,720.00 | 8.55 | 12.25 | 10.40 | 14.05 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.65 | 0.08 | 0.00 | -0.29 | 9/25/2026 | 9/28/2026 4:00:13 PM EST |
| 1,730.00 | 8.05 | 12.05 | 10.05 | 13.65 | 0.00 | 0.00% | 0.01 | 0 | 242 | 0.65 | 0.07 | 0.00 | -0.29 | 9/25/2026 | 9/28/2026 4:00:13 PM EST |
| 1,740.00 | 8.10 | 10.40 | 9.25 | 13.25 | 0.00 | 0.00% | 0.01 | 0 | 188 | 0.65 | 0.07 | 0.00 | -0.28 | 9/25/2026 | 9/28/2026 4:00:13 PM EST |
| 1,750.00 | 8.15 | 10.20 | 9.18 | 8.95 | -3.90 | -30.35% | 0.01 | 4 | 419 | 0.65 | 0.07 | 0.00 | -0.28 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,760.00 | 7.25 | 9.95 | 8.60 | 8.30 | -3.25 | -28.14% | 0.00 | 2 | 187 | 0.65 | 0.07 | 0.00 | -0.27 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,770.00 | 6.40 | 11.65 | 9.03 | 11.30 | 0.00 | 0.00% | 0.01 | 0 | 219 | 0.66 | 0.07 | 0.00 | -0.26 | 9/24/2026 | 9/28/2026 4:00:13 PM EST |
| 1,780.00 | 7.80 | 9.40 | 8.60 | 9.00 | -1.80 | -16.67% | 0.00 | 8 | 99 | 0.66 | 0.06 | 0.00 | -0.26 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,790.00 | 7.00 | 9.00 | 8.00 | 8.65 | -1.80 | -17.23% | 0.00 | 2 | 241 | 0.65 | 0.06 | 0.00 | -0.26 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,800.00 | 6.80 | 9.25 | 8.03 | 7.80 | -2.90 | -27.11% | 0.00 | 12 | 623 | 0.66 | 0.06 | 0.00 | -0.25 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,810.00 | 6.25 | 8.55 | 7.40 | 7.50 | -3.65 | -32.74% | 0.00 | 20 | 282 | 0.66 | 0.06 | 0.00 | -0.25 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,820.00 | 5.95 | 9.30 | 7.63 | 10.30 | 0.00 | 0.00% | 0.00 | 0 | 969 | 0.66 | 0.06 | 0.00 | -0.24 | 9/25/2026 | 9/28/2026 4:00:13 PM EST |
| 1,830.00 | 6.00 | 8.75 | 7.38 | 9.40 | 0.00 | 0.00% | 0.00 | 0 | 1,252 | 0.66 | 0.06 | 0.00 | -0.24 | 9/24/2026 | 9/28/2026 4:00:13 PM EST |
| 1,840.00 | 6.25 | 8.10 | 7.18 | 7.48 | -1.57 | -17.35% | 0.00 | 36 | 287 | 0.67 | 0.05 | 0.00 | -0.23 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,850.00 | 5.85 | 8.15 | 7.00 | 6.32 | -3.38 | -34.85% | 0.00 | 4 | 84 | 0.67 | 0.05 | 0.00 | -0.23 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,860.00 | 5.95 | 7.40 | 6.68 | 6.80 | -2.20 | -24.45% | 0.00 | 66 | 463 | 0.67 | 0.05 | 0.00 | -0.22 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,870.00 | 5.65 | 7.40 | 6.53 | 6.03 | -3.67 | -37.84% | 0.00 | 11 | 292 | 0.67 | 0.05 | 0.00 | -0.22 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,880.00 | 5.40 | 7.15 | 6.28 | 6.30 | -2.35 | -27.17% | 0.00 | 105 | 269 | 0.67 | 0.05 | 0.00 | -0.21 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,890.00 | 5.05 | 6.65 | 5.85 | 5.90 | -3.74 | -38.80% | 0.00 | 25 | 192 | 0.67 | 0.05 | 0.00 | -0.21 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,900.00 | 5.45 | 6.50 | 5.98 | 5.77 | -2.28 | -28.33% | 0.00 | 196 | 524 | 0.67 | 0.05 | 0.00 | -0.21 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,910.00 | 4.95 | 7.05 | 6.00 | 7.80 | 0.00 | 0.00% | 0.00 | 0 | 413 | 0.68 | 0.05 | 0.00 | -0.20 | 9/21/2026 | 9/28/2026 4:00:13 PM EST |
| 1,920.00 | 5.00 | 7.40 | 6.20 | 5.70 | -1.95 | -25.49% | 0.00 | 10 | 261 | 0.69 | 0.04 | 0.00 | -0.19 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,930.00 | 3.80 | 7.10 | 5.45 | 7.95 | 0.00 | 0.00% | 0.00 | 0 | 657 | 0.67 | 0.04 | 0.00 | -0.19 | 9/24/2026 | 9/28/2026 4:00:13 PM EST |
| 1,940.00 | 4.65 | 6.45 | 5.55 | 9.51 | 0.00 | 0.00% | 0.00 | 0 | 483 | 0.68 | 0.04 | 0.00 | -0.19 | 9/23/2026 | 9/28/2026 4:00:13 PM EST |
| 1,950.00 | 3.95 | 6.70 | 5.33 | 5.10 | -2.37 | -31.73% | 0.00 | 2 | 284 | 0.68 | 0.04 | 0.00 | -0.19 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,960.00 | 4.15 | 6.05 | 5.10 | 6.90 | 0.00 | 0.00% | 0.00 | 0 | 247 | 0.68 | 0.04 | 0.00 | -0.18 | 9/25/2026 | 9/28/2026 4:00:13 PM EST |
| 1,970.00 | 4.20 | 6.70 | 5.45 | 5.59 | 0.00 | 0.00% | 0.00 | 0 | 577 | 0.69 | 0.04 | 0.00 | -0.18 | 9/21/2026 | 9/28/2026 4:00:13 PM EST |
| 1,980.00 | 4.15 | 5.75 | 4.95 | 4.80 | -1.83 | -27.61% | 0.00 | 12 | 309 | 0.69 | 0.04 | 0.00 | -0.18 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,990.00 | 3.50 | 6.10 | 4.80 | 4.90 | -2.38 | -32.70% | 0.00 | 16 | 255 | 0.69 | 0.04 | 0.00 | -0.17 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 2,000.00 | 4.30 | 5.00 | 4.65 | 4.80 | -1.17 | -19.60% | 0.00 | 81 | 1,389 | 0.69 | 0.04 | 0.00 | -0.17 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 2,010.00 | 3.45 | 5.45 | 4.45 | 4.47 | -1.43 | -24.24% | 0.00 | 10 | 107 | 0.69 | 0.04 | 0.00 | -0.17 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 2,020.00 | 2.08 | 5.60 | 3.84 | 5.95 | 0.00 | 0.00% | 0.00 | 0 | 171 | 0.67 | 0.04 | 0.00 | -0.17 | 9/25/2026 | 9/28/2026 4:00:13 PM EST |
| 2,030.00 | 2.96 | 5.70 | 4.33 | 4.50 | -2.00 | -30.77% | 0.00 | 1 | 146 | 0.69 | 0.03 | 0.00 | -0.16 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 2,040.00 | 2.75 | 4.55 | 3.65 | 4.49 | -0.51 | -10.20% | 0.00 | 2 | 217 | 0.68 | 0.03 | 0.00 | -0.16 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 2,050.00 | 2.87 | 6.30 | 4.59 | 4.16 | -1.44 | -25.72% | 0.00 | 30 | 91 | 0.71 | 0.03 | 0.00 | -0.16 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 2,060.00 | 3.40 | 4.95 | 4.18 | 4.05 | -1.25 | -23.59% | 0.00 | 28 | 66 | 0.70 | 0.03 | 0.00 | -0.15 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 2,070.00 | 2.86 | 5.45 | 4.16 | 3.75 | -1.25 | -25.00% | 0.00 | 7 | 318 | 0.70 | 0.03 | 0.00 | -0.15 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 2,080.00 | 2.49 | 5.30 | 3.90 | 3.65 | -2.16 | -37.18% | 0.00 | 145 | 152 | 0.70 | 0.03 | 0.00 | -0.15 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 2,090.00 | 3.10 | 4.70 | 3.90 | 3.65 | +0.35 | +10.61% | 0.00 | 40 | 367 | 0.71 | 0.03 | 0.00 | -0.14 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 2,100.00 | 2.80 | 4.75 | 3.78 | 3.58 | -2.42 | -40.34% | 0.00 | 169 | 613 | 0.71 | 0.03 | 0.00 | -0.14 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 2,110.00 | 1.39 | 4.45 | 2.92 | 2.91 | -1.89 | -39.38% | 0.00 | 15 | 208 | 0.68 | 0.03 | 0.00 | -0.14 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 2,120.00 | 2.80 | 4.50 | 3.65 | 3.55 | -2.10 | -37.17% | 0.00 | 109 | 218 | 0.71 | 0.03 | 0.00 | -0.13 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 2,130.00 | 2.50 | 4.55 | 3.53 | 3.49 | -1.32 | -27.45% | 0.00 | 9 | 150 | 0.71 | 0.03 | 0.00 | -0.13 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 2,140.00 | 2.21 | 4.55 | 3.38 | 3.16 | -1.62 | -33.90% | 0.00 | 8 | 249 | 0.71 | 0.03 | 0.00 | -0.13 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 2,150.00 | 2.55 | 4.20 | 3.38 | 3.23 | -1.52 | -32.00% | 0.00 | 6 | 171 | 0.71 | 0.02 | 0.00 | -0.13 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 2,160.00 | 1.98 | 4.60 | 3.29 | 2.99 | -1.89 | -38.73% | 0.00 | 31 | 360 | 0.71 | 0.02 | 0.00 | -0.12 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 2,170.00 | 1.98 | 4.35 | 3.17 | 3.09 | -1.77 | -36.42% | 0.00 | 35 | 706 | 0.71 | 0.02 | 0.00 | -0.12 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 2,180.00 | 2.35 | 3.90 | 3.13 | 2.90 | -0.96 | -24.87% | 0.00 | 4 | 81 | 0.72 | 0.02 | 0.00 | -0.12 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 2,190.00 | 2.12 | 3.95 | 3.04 | 2.95 | -0.71 | -19.40% | 0.00 | 25 | 210 | 0.72 | 0.02 | 0.00 | -0.12 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 2,200.00 | 2.51 | 3.70 | 3.11 | 2.80 | -0.85 | -23.29% | 0.00 | 23 | 684 | 0.73 | 0.02 | 0.00 | -0.11 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 2,210.00 | 1.70 | 4.10 | 2.90 | 2.75 | -0.78 | -22.10% | 0.00 | 14 | 41 | 0.72 | 0.02 | 0.00 | -0.11 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 2,220.00 | 2.00 | 3.30 | 2.65 | 2.74 | -0.78 | -22.16% | 0.00 | 20 | 212 | 0.72 | 0.02 | 0.00 | -0.11 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 2,230.00 | 1.72 | 3.80 | 2.76 | 2.55 | -0.92 | -26.52% | 0.00 | 9 | 62 | 0.72 | 0.02 | 0.00 | -0.11 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 2,240.00 | 1.63 | 4.25 | 2.94 | 2.82 | +0.91 | +47.65% | 0.00 | 3 | 37 | 0.73 | 0.02 | 0.00 | -0.11 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 2,250.00 | 1.66 | 3.65 | 2.66 | 2.80 | -0.35 | -11.12% | 0.00 | 10 | 305 | 0.72 | 0.02 | 0.00 | -0.10 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 2,260.00 | 1.31 | 4.40 | 2.86 | 2.79 | -0.35 | -11.15% | 0.00 | 17 | 271 | 0.72 | 0.02 | 0.00 | -0.10 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 2,270.00 | 1.60 | 3.80 | 2.70 | 2.79 | -0.20 | -6.69% | 0.00 | 8 | 213 | 0.73 | 0.02 | 0.00 | -0.10 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 2,280.00 | 1.56 | 4.25 | 2.91 | 2.78 | -0.20 | -6.72% | 0.00 | 7 | 182 | 0.75 | 0.02 | 0.00 | -0.10 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 2,290.00 | 0.76 | 5.05 | 2.91 | 2.70 | -0.18 | -6.25% | 0.00 | 3 | 221 | 0.75 | 0.02 | 0.00 | -0.10 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 2,300.00 | 1.50 | 3.55 | 2.53 | 1.78 | -1.52 | -46.07% | 0.00 | 51 | 204 | 0.74 | 0.02 | 0.00 | -0.09 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 2,310.00 | 1.19 | 4.00 | 2.60 | 2.52 | -0.24 | -8.70% | 0.00 | 17 | 128 | 0.73 | 0.02 | 0.00 | -0.09 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 2,320.00 | 1.45 | 5.05 | 3.25 | 2.51 | -0.24 | -8.73% | 0.00 | 11 | 171 | 0.74 | 0.02 | 0.00 | -0.09 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 2,330.00 | 1.13 | 3.05 | 2.09 | 2.13 | -0.20 | -8.59% | 0.00 | 7 | 76 | 0.73 | 0.02 | 0.00 | -0.09 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 2,340.00 | 1.12 | 4.50 | 2.81 | 2.12 | -0.20 | -8.63% | 0.00 | 7 | 204 | 0.73 | 0.02 | 0.00 | -0.09 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 2,350.00 | 1.38 | 4.50 | 2.94 | 1.91 | -0.42 | -18.03% | 0.00 | 9 | 171 | 0.74 | 0.01 | 0.00 | -0.08 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 2,360.00 | 0.95 | 2.61 | 1.78 | 2.29 | -0.03 | -1.30% | 0.00 | 3 | 302 | 0.72 | 0.01 | 0.00 | -0.08 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 2,370.00 | 1.32 | 3.50 | 2.41 | 1.98 | -0.60 | -23.26% | 0.00 | 6 | 223 | 0.76 | 0.01 | 0.00 | -0.08 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 2,380.00 | 1.07 | 3.40 | 2.24 | 1.73 | -1.53 | -46.94% | 0.00 | 9 | 76 | 0.74 | 0.01 | 0.00 | -0.08 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 2,390.00 | 0.72 | 3.40 | 2.06 | 1.89 | -0.67 | -26.18% | 0.00 | 3 | 155 | 0.74 | 0.01 | 0.00 | -0.08 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 2,400.00 | 0.72 | 4.50 | 2.61 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 359 | 0.76 | 0.01 | 0.00 | -0.07 | 9/23/2026 | 9/28/2026 4:00:13 PM EST |
| 2,410.00 | 1.23 | 4.15 | 2.69 | 2.28 | +0.63 | +38.19% | 0.00 | 2 | 138 | 0.75 | 0.01 | 0.00 | -0.07 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 2,420.00 | 0.01 | 4.40 | 2.21 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 494 | 0.66 | 0.01 | 0.00 | -0.07 | 9/23/2026 | 9/28/2026 4:00:13 PM EST |
| 2,440.00 | 0.61 | 3.20 | 1.91 | 2.28 | -0.36 | -13.64% | 0.00 | 3 | 148 | 0.75 | 0.01 | 0.00 | -0.07 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 2,460.00 | 0.01 | 3.10 | 1.56 | 2.53 | 0.00 | 0.00% | 0.00 | 0 | 253 | 0.65 | 0.01 | 0.00 | -0.07 | 9/24/2026 | 9/28/2026 4:00:13 PM EST |
| 2,480.00 | 0.08 | 4.10 | 2.09 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 230 | 0.71 | 0.01 | 0.00 | -0.07 | 9/25/2026 | 9/28/2026 4:00:13 PM EST |
| 2,500.00 | 1.30 | 2.39 | 1.85 | 1.50 | -0.28 | -15.73% | 0.00 | 177 | 3,445 | 0.77 | 0.01 | 0.00 | -0.06 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/28/2026 4:00:13 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.00 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/28/2026 4:00:13 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/28/2026 4:00:13 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/28/2026 4:00:13 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.31 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/28/2026 4:00:13 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,531 | 2.19 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/28/2026 4:00:13 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,356 | 2.09 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/28/2026 4:00:13 PM EST |
| 40.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 1,247 | 3.71 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/28/2026 4:00:13 PM EST |
| 45.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,016 | 2.26 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/28/2026 4:00:13 PM EST |
| 47.50 | 0.00 | 0.19 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,278 | 2.40 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/28/2026 4:00:13 PM EST |
| 50.00 | 0.00 | 0.16 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,149 | 2.32 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/28/2026 4:00:13 PM EST |
| 55.00 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,872 | 2.18 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/28/2026 4:00:13 PM EST |
| 60.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,317 | 1.99 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/28/2026 4:00:13 PM EST |
| 65.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,277 | 1.98 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/28/2026 4:00:13 PM EST |
| 70.00 | 0.01 | 0.31 | 0.16 | 0.10 | +0.06 | +150.00% | 0.00 | 7 | 4,342 | 1.92 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 75.00 | 0.01 | 0.06 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 5 | 3,373 | 1.72 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 80.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,321 | 1.84 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/28/2026 4:00:13 PM EST |
| 85.00 | 0.01 | 0.08 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5,146 | 1.66 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/28/2026 4:00:13 PM EST |
| 87.50 | 0.01 | 0.25 | 0.13 | 0.11 | +0.06 | +120.00% | 0.00 | 13 | 2,919 | 1.74 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 90.00 | 0.00 | 0.25 | 0.13 | 0.15 | +0.09 | +150.00% | 0.00 | 7 | 4,006 | 1.93 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 92.50 | 0.00 | 0.12 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 362 | 1.78 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/28/2026 4:00:13 PM EST |
| 95.00 | 0.01 | 0.24 | 0.13 | 0.07 | -0.05 | -41.67% | 0.00 | 10 | 1,218 | 1.67 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 97.50 | 0.00 | 3.10 | 1.55 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 165 | 2.58 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/28/2026 4:00:13 PM EST |
| 100.00 | 0.01 | 0.10 | 0.06 | 0.04 | -0.01 | -20.00% | 0.00 | 3 | 2,664 | 1.56 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,055 | 1.66 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/28/2026 4:00:13 PM EST |
| 110.00 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,224 | 1.91 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/28/2026 4:00:13 PM EST |
| 115.00 | 0.01 | 0.10 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,215 | 1.47 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/28/2026 4:00:13 PM EST |
| 120.00 | 0.00 | 0.50 | 0.25 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,095 | 1.99 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/28/2026 4:00:13 PM EST |
| 125.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,981 | 1.67 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/28/2026 4:00:13 PM EST |
| 130.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,340 | 1.64 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/28/2026 4:00:13 PM EST |
| 135.00 | 0.00 | 1.05 | 0.53 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 414 | 1.89 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/28/2026 4:00:13 PM EST |
| 140.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 928 | 1.58 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/28/2026 4:00:13 PM EST |
| 145.00 | 0.00 | 3.35 | 1.68 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 250 | 2.14 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/28/2026 4:00:13 PM EST |
| 150.00 | 0.01 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,262 | 1.35 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/28/2026 4:00:13 PM EST |
| 155.00 | 0.00 | 1.50 | 0.75 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 316 | 1.51 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/28/2026 4:00:13 PM EST |
| 160.00 | 0.00 | 4.35 | 2.18 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1,123 | 1.45 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/28/2026 4:00:13 PM EST |
| 165.00 | 0.00 | 4.35 | 2.18 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 450 | 1.48 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/28/2026 4:00:13 PM EST |
| 170.00 | 0.01 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 821 | 1.27 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/28/2026 4:00:13 PM EST |
| 175.00 | 0.00 | 0.47 | 0.24 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 359 | 1.29 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 4:00:13 PM EST |
| 180.00 | 0.02 | 3.60 | 1.81 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 779 | 1.39 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/28/2026 4:00:13 PM EST |
| 185.00 | 0.00 | 0.48 | 0.24 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 342 | 1.26 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/28/2026 4:00:13 PM EST |
| 190.00 | 0.01 | 0.30 | 0.16 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,460 | 1.20 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/28/2026 4:00:13 PM EST |
| 195.00 | 0.00 | 1.48 | 0.74 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,042 | 1.27 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/28/2026 4:00:13 PM EST |
| 200.00 | 0.01 | 0.20 | 0.11 | 0.11 | -0.03 | -21.43% | 0.00 | 2 | 2,256 | 1.14 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 210.00 | 0.01 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2,687 | 1.22 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 4:00:13 PM EST |
| 220.00 | 0.00 | 0.55 | 0.28 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1,889 | 1.14 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 4:00:13 PM EST |
| 230.00 | 0.05 | 0.41 | 0.23 | 0.23 | -0.01 | -4.17% | 0.00 | 6 | 979 | 1.15 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 240.00 | 0.01 | 0.74 | 0.38 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1,610 | 1.02 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/28/2026 4:00:13 PM EST |
| 250.00 | 0.10 | 0.35 | 0.23 | 0.20 | -0.05 | -20.00% | 0.00 | 12 | 2,252 | 1.12 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 260.00 | 0.00 | 0.65 | 0.33 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 524 | 1.04 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/28/2026 4:00:13 PM EST |
| 270.00 | 0.00 | 1.15 | 0.58 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1,798 | 1.05 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/28/2026 4:00:13 PM EST |
| 280.00 | 0.01 | 0.89 | 0.45 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 3,262 | 1.00 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/28/2026 4:00:13 PM EST |
| 290.00 | 0.00 | 2.44 | 1.22 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 1,611 | 1.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 4:00:13 PM EST |
| 300.00 | 0.01 | 0.53 | 0.27 | 0.35 | -0.05 | -12.50% | 0.00 | 14 | 2,941 | 0.92 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 310.00 | 0.25 | 1.00 | 0.63 | 0.43 | -0.09 | -17.31% | 0.00 | 1,500 | 2,702 | 1.02 | 0.00 | 0.00 | -0.01 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 320.00 | 0.10 | 1.61 | 0.86 | 0.37 | -0.09 | -19.57% | 0.00 | 3 | 427 | 1.00 | 0.00 | 0.00 | -0.01 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 330.00 | 0.40 | 0.91 | 0.66 | 0.46 | -0.13 | -22.04% | 0.00 | 40 | 769 | 1.01 | 0.00 | 0.00 | -0.01 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 340.00 | 0.35 | 0.88 | 0.62 | 0.50 | -0.18 | -26.48% | 0.00 | 122 | 746 | 0.97 | 0.00 | 0.00 | -0.02 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 350.00 | 0.47 | 0.82 | 0.65 | 0.53 | +0.03 | +6.00% | 0.00 | 57 | 2,398 | 0.97 | 0.00 | 0.00 | -0.03 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 360.00 | 0.50 | 0.65 | 0.58 | 0.62 | +0.02 | +3.34% | 0.00 | 10,038 | 10,933 | 0.93 | 0.00 | 0.00 | -0.04 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 370.00 | 0.35 | 0.90 | 0.63 | 0.66 | +0.01 | +1.54% | 0.00 | 86 | 3,481 | 0.92 | 0.00 | 0.00 | -0.05 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 380.00 | 0.49 | 0.95 | 0.72 | 0.65 | -0.11 | -14.48% | 0.00 | 799 | 6,660 | 0.91 | 0.00 | 0.00 | -0.05 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 390.00 | 0.60 | 1.09 | 0.85 | 0.69 | -0.11 | -13.75% | 0.00 | 33 | 2,269 | 0.91 | 0.00 | 0.00 | -0.05 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 400.00 | 0.70 | 1.06 | 0.88 | 0.80 | +0.03 | +3.90% | 0.00 | 104 | 5,459 | 0.89 | 0.00 | 0.00 | -0.06 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 410.00 | 0.59 | 1.49 | 1.04 | 0.80 | -0.08 | -9.10% | 0.00 | 2 | 1,128 | 0.86 | 0.00 | 0.00 | -0.06 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 420.00 | 0.56 | 1.31 | 0.94 | 0.77 | -0.21 | -21.43% | 0.00 | 13 | 4,002 | 0.85 | 0.00 | 0.00 | -0.06 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 430.00 | 0.81 | 1.49 | 1.15 | 1.01 | +0.01 | +1.00% | 0.00 | 1 | 618 | 0.85 | 0.00 | 0.00 | -0.07 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 440.00 | 0.81 | 1.05 | 0.93 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 1,116 | 0.83 | 0.00 | 0.00 | -0.07 | 9/23/2026 | 9/28/2026 4:00:13 PM EST |
| 450.00 | 0.96 | 1.59 | 1.28 | 1.00 | -0.20 | -16.67% | 0.00 | 9 | 2,622 | 0.82 | 0.00 | 0.00 | -0.08 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 460.00 | 0.97 | 1.72 | 1.35 | 1.17 | -0.12 | -9.31% | 0.00 | 2 | 431 | 0.80 | 0.00 | 0.00 | -0.08 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 470.00 | 1.27 | 1.63 | 1.45 | 1.37 | 0.00 | 0.00% | 0.00 | 0 | 659 | 0.79 | -0.01 | 0.00 | -0.09 | 9/22/2026 | 9/28/2026 4:00:13 PM EST |
| 480.00 | 1.21 | 1.78 | 1.50 | 1.46 | +0.06 | +4.29% | 0.00 | 1 | 1,388 | 0.79 | -0.01 | 0.00 | -0.10 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 490.00 | 1.26 | 1.81 | 1.54 | 1.25 | -0.27 | -17.77% | 0.00 | 4 | 3,508 | 0.77 | -0.01 | 0.00 | -0.10 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 500.00 | 1.43 | 1.89 | 1.66 | 1.58 | +0.07 | +4.64% | 0.00 | 12 | 5,148 | 0.76 | -0.01 | 0.00 | -0.11 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 510.00 | 1.42 | 2.23 | 1.83 | 1.65 | +0.22 | +15.39% | 0.00 | 3 | 415 | 0.74 | -0.01 | 0.00 | -0.12 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 520.00 | 1.70 | 2.42 | 2.06 | 2.07 | 0.00 | 0.00% | 0.00 | 0 | 1,872 | 0.75 | -0.01 | 0.00 | -0.12 | 9/23/2026 | 9/28/2026 4:00:13 PM EST |
| 530.00 | 1.65 | 2.41 | 2.03 | 1.87 | -0.27 | -12.62% | 0.00 | 3 | 1,250 | 0.73 | -0.01 | 0.00 | -0.14 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 540.00 | 1.87 | 2.57 | 2.22 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 2,903 | 0.72 | -0.01 | 0.00 | -0.14 | 9/25/2026 | 9/28/2026 4:00:13 PM EST |
| 550.00 | 1.95 | 2.58 | 2.27 | 2.06 | -0.45 | -17.93% | 0.00 | 23 | 4,212 | 0.71 | -0.02 | 0.00 | -0.15 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 560.00 | 2.09 | 2.92 | 2.51 | 2.26 | -0.24 | -9.60% | 0.00 | 31 | 697 | 0.70 | -0.02 | 0.00 | -0.16 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 570.00 | 2.26 | 3.10 | 2.68 | 2.64 | -0.02 | -0.76% | 0.00 | 50 | 368 | 0.69 | -0.02 | 0.00 | -0.17 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 580.00 | 2.64 | 3.10 | 2.87 | 2.70 | +0.01 | +0.38% | 0.00 | 55 | 3,784 | 0.69 | -0.02 | 0.00 | -0.18 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 590.00 | 2.73 | 3.35 | 3.04 | 2.83 | -0.42 | -12.93% | 0.01 | 19 | 462 | 0.68 | -0.02 | 0.00 | -0.19 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 600.00 | 3.10 | 3.50 | 3.30 | 3.40 | +0.28 | +8.98% | 0.01 | 77 | 5,122 | 0.67 | -0.03 | 0.00 | -0.19 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 610.00 | 3.40 | 3.90 | 3.65 | 3.80 | +0.11 | +2.99% | 0.01 | 1 | 874 | 0.66 | -0.03 | 0.00 | -0.21 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 620.00 | 3.55 | 4.10 | 3.83 | 3.75 | +0.06 | +1.63% | 0.01 | 15 | 932 | 0.65 | -0.03 | 0.00 | -0.22 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 630.00 | 4.00 | 4.50 | 4.25 | 3.95 | -0.27 | -6.40% | 0.01 | 16 | 635 | 0.65 | -0.03 | 0.00 | -0.23 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 640.00 | 4.35 | 5.20 | 4.78 | 4.85 | +0.13 | +2.76% | 0.01 | 3 | 1,393 | 0.65 | -0.04 | 0.00 | -0.23 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 650.00 | 4.75 | 5.25 | 5.00 | 5.02 | +0.07 | +1.42% | 0.01 | 34 | 3,147 | 0.63 | -0.04 | 0.00 | -0.25 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 660.00 | 4.85 | 5.50 | 5.18 | 5.25 | -0.25 | -4.55% | 0.01 | 18 | 884 | 0.62 | -0.04 | 0.00 | -0.26 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 670.00 | 5.30 | 6.35 | 5.83 | 5.55 | -0.32 | -5.46% | 0.01 | 7 | 488 | 0.62 | -0.05 | 0.00 | -0.27 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 680.00 | 5.85 | 7.15 | 6.50 | 6.16 | -0.24 | -3.75% | 0.01 | 20 | 513 | 0.62 | -0.05 | 0.00 | -0.28 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 690.00 | 6.45 | 7.60 | 7.03 | 6.75 | -0.05 | -0.74% | 0.01 | 38 | 509 | 0.61 | -0.05 | 0.00 | -0.29 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 700.00 | 7.25 | 7.85 | 7.55 | 7.65 | +0.15 | +2.00% | 0.01 | 131 | 3,785 | 0.60 | -0.06 | 0.00 | -0.30 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 710.00 | 7.85 | 9.15 | 8.50 | 8.30 | +0.10 | +1.22% | 0.01 | 25 | 1,185 | 0.60 | -0.06 | 0.00 | -0.31 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 720.00 | 8.85 | 9.70 | 9.28 | 9.00 | -0.27 | -2.92% | 0.01 | 44 | 592 | 0.60 | -0.07 | 0.00 | -0.32 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 730.00 | 9.75 | 10.65 | 10.20 | 10.15 | +0.08 | +0.80% | 0.01 | 44 | 634 | 0.60 | -0.07 | 0.00 | -0.34 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 740.00 | 10.75 | 11.80 | 11.28 | 10.85 | -0.02 | -0.19% | 0.02 | 29 | 546 | 0.60 | -0.08 | 0.00 | -0.35 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 750.00 | 11.75 | 12.60 | 12.18 | 11.70 | -0.18 | -1.52% | 0.02 | 225 | 2,848 | 0.59 | -0.08 | 0.00 | -0.36 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 760.00 | 12.95 | 13.95 | 13.45 | 13.07 | +0.47 | +3.73% | 0.02 | 226 | 1,255 | 0.59 | -0.09 | 0.00 | -0.37 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 770.00 | 14.20 | 15.20 | 14.70 | 14.42 | +0.12 | +0.84% | 0.02 | 51 | 515 | 0.59 | -0.09 | 0.00 | -0.39 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 780.00 | 15.45 | 16.50 | 15.98 | 15.34 | -0.21 | -1.35% | 0.02 | 103 | 518 | 0.58 | -0.10 | 0.00 | -0.40 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 790.00 | 16.90 | 17.95 | 17.43 | 17.00 | +0.37 | +2.23% | 0.02 | 79 | 825 | 0.58 | -0.11 | 0.00 | -0.41 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 800.00 | 18.40 | 19.40 | 18.90 | 18.90 | +0.84 | +4.66% | 0.02 | 383 | 5,018 | 0.58 | -0.12 | 0.00 | -0.43 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 810.00 | 20.15 | 21.35 | 20.75 | 20.20 | +0.39 | +1.97% | 0.03 | 145 | 759 | 0.58 | -0.12 | 0.00 | -0.44 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 820.00 | 22.05 | 23.50 | 22.78 | 22.30 | +0.90 | +4.21% | 0.03 | 40 | 1,411 | 0.58 | -0.13 | 0.00 | -0.46 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 830.00 | 23.75 | 25.30 | 24.53 | 24.10 | +0.97 | +4.20% | 0.03 | 20 | 647 | 0.58 | -0.14 | 0.00 | -0.47 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 840.00 | 25.70 | 27.95 | 26.83 | 26.40 | +0.90 | +3.53% | 0.03 | 35 | 1,082 | 0.58 | -0.15 | 0.00 | -0.49 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 850.00 | 28.30 | 29.30 | 28.80 | 28.64 | +1.49 | +5.49% | 0.03 | 783 | 1,906 | 0.57 | -0.16 | 0.00 | -0.51 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 860.00 | 30.60 | 31.90 | 31.25 | 30.50 | +1.50 | +5.18% | 0.04 | 14 | 717 | 0.57 | -0.17 | 0.00 | -0.52 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 870.00 | 33.10 | 35.30 | 34.20 | 33.00 | +0.50 | +1.54% | 0.04 | 48 | 931 | 0.58 | -0.18 | 0.00 | -0.54 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 880.00 | 35.50 | 37.45 | 36.48 | 35.50 | +1.90 | +5.66% | 0.04 | 43 | 1,177 | 0.57 | -0.19 | 0.00 | -0.56 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 890.00 | 38.00 | 40.25 | 39.13 | 39.35 | +2.56 | +6.96% | 0.04 | 55 | 684 | 0.57 | -0.21 | 0.00 | -0.57 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 900.00 | 41.50 | 43.55 | 42.53 | 42.40 | +3.62 | +9.34% | 0.05 | 130 | 2,683 | 0.57 | -0.22 | 0.00 | -0.59 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 910.00 | 44.70 | 47.95 | 46.33 | 45.02 | +2.42 | +5.69% | 0.05 | 23 | 727 | 0.58 | -0.23 | 0.00 | -0.60 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 920.00 | 46.40 | 50.40 | 48.40 | 47.99 | +2.19 | +4.79% | 0.05 | 77 | 729 | 0.57 | -0.24 | 0.00 | -0.62 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 930.00 | 51.20 | 53.25 | 52.23 | 51.70 | +2.25 | +4.55% | 0.06 | 73 | 1,575 | 0.57 | -0.26 | 0.00 | -0.64 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 940.00 | 53.85 | 57.40 | 55.63 | 57.00 | +3.45 | +6.45% | 0.06 | 79 | 763 | 0.57 | -0.27 | 0.00 | -0.65 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 950.00 | 58.85 | 63.05 | 60.95 | 59.65 | +4.65 | +8.46% | 0.06 | 167 | 1,395 | 0.58 | -0.29 | 0.00 | -0.66 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 960.00 | 62.30 | 66.15 | 64.23 | 64.31 | +5.31 | +9.00% | 0.07 | 30 | 807 | 0.58 | -0.30 | 0.00 | -0.68 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 970.00 | 66.95 | 71.35 | 69.15 | 67.63 | +3.13 | +4.86% | 0.07 | 13 | 1,223 | 0.58 | -0.31 | 0.00 | -0.69 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 980.00 | 71.35 | 74.50 | 72.93 | 71.70 | +4.34 | +6.45% | 0.07 | 56 | 863 | 0.58 | -0.33 | 0.00 | -0.70 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 990.00 | 74.50 | 80.05 | 77.28 | 76.57 | +4.59 | +6.38% | 0.08 | 37 | 586 | 0.58 | -0.34 | 0.00 | -0.71 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,000.00 | 80.20 | 83.05 | 81.63 | 82.05 | +6.75 | +8.97% | 0.08 | 422 | 1,464 | 0.58 | -0.36 | 0.00 | -0.73 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,010.00 | 84.80 | 88.50 | 86.65 | 85.00 | +5.67 | +7.15% | 0.09 | 9 | 361 | 0.58 | -0.37 | 0.00 | -0.73 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,020.00 | 89.85 | 93.30 | 91.58 | 90.55 | +6.27 | +7.44% | 0.09 | 15 | 181 | 0.58 | -0.38 | 0.00 | -0.74 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,030.00 | 94.95 | 98.25 | 96.60 | 95.70 | +11.17 | +13.22% | 0.09 | 179 | 205 | 0.58 | -0.40 | 0.00 | -0.75 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,040.00 | 99.55 | 103.75 | 101.65 | 101.12 | +6.07 | +6.39% | 0.10 | 28 | 135 | 0.58 | -0.41 | 0.00 | -0.76 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,050.00 | 105.55 | 109.50 | 107.53 | 106.84 | +8.14 | +8.25% | 0.10 | 110 | 293 | 0.58 | -0.42 | 0.00 | -0.76 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,060.00 | 110.90 | 115.25 | 113.08 | 111.35 | +9.65 | +9.49% | 0.11 | 52 | 194 | 0.58 | -0.44 | 0.00 | -0.77 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,070.00 | 116.50 | 120.85 | 118.68 | 116.69 | +9.59 | +8.96% | 0.11 | 61 | 232 | 0.58 | -0.45 | 0.00 | -0.77 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,080.00 | 121.95 | 128.30 | 125.13 | 123.66 | +8.90 | +7.76% | 0.12 | 45 | 1,153 | 0.59 | -0.46 | 0.00 | -0.78 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,090.00 | 127.90 | 134.30 | 131.10 | 137.92 | +16.52 | +13.61% | 0.12 | 26 | 252 | 0.59 | -0.48 | 0.00 | -0.78 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,100.00 | 134.05 | 138.65 | 136.35 | 135.45 | +10.95 | +8.80% | 0.12 | 58 | 488 | 0.59 | -0.49 | 0.00 | -0.78 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,110.00 | 140.55 | 146.10 | 143.33 | 142.66 | -10.49 | -6.85% | 0.13 | 38 | 172 | 0.59 | -0.50 | 0.00 | -0.78 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,120.00 | 146.45 | 151.50 | 148.98 | 148.14 | +8.59 | +6.16% | 0.13 | 53 | 122 | 0.59 | -0.52 | 0.00 | -0.78 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,130.00 | 152.75 | 158.55 | 155.65 | 156.23 | +13.27 | +9.29% | 0.14 | 6 | 74 | 0.59 | -0.53 | 0.00 | -0.78 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,140.00 | 159.45 | 164.55 | 162.00 | 162.23 | +12.88 | +8.63% | 0.14 | 145 | 107 | 0.59 | -0.54 | 0.00 | -0.78 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,150.00 | 166.60 | 172.80 | 169.70 | 167.65 | +1.37 | +0.83% | 0.15 | 30 | 502 | 0.59 | -0.55 | 0.00 | -0.78 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,160.00 | 172.25 | 179.95 | 176.10 | 175.18 | +12.63 | +7.77% | 0.15 | 24 | 78 | 0.59 | -0.56 | 0.00 | -0.77 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,170.00 | 180.05 | 186.35 | 183.20 | 174.88 | 0.00 | 0.00% | 0.16 | 0 | 75 | 0.60 | -0.58 | 0.00 | -0.77 | 9/22/2026 | 9/28/2026 4:00:13 PM EST |
| 1,180.00 | 185.45 | 193.80 | 189.63 | 188.22 | 0.00 | 0.00% | 0.16 | 0 | 162 | 0.59 | -0.59 | 0.00 | -0.76 | 9/23/2026 | 9/28/2026 4:00:13 PM EST |
| 1,190.00 | 193.10 | 201.75 | 197.43 | 192.18 | 0.00 | 0.00% | 0.17 | 0 | 264 | 0.60 | -0.60 | 0.00 | -0.76 | 9/23/2026 | 9/28/2026 4:00:13 PM EST |
| 1,200.00 | 199.95 | 209.20 | 204.58 | 202.71 | +12.64 | +6.65% | 0.17 | 34 | 932 | 0.60 | -0.61 | 0.00 | -0.75 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,210.00 | 207.45 | 216.45 | 211.95 | 258.83 | 0.00 | 0.00% | 0.18 | 0 | 38 | 0.60 | -0.62 | 0.00 | -0.75 | 9/8/2026 | 9/28/2026 4:00:13 PM EST |
| 1,220.00 | 214.75 | 222.75 | 218.75 | 230.35 | +1.73 | +0.76% | 0.18 | 8 | 46 | 0.60 | -0.63 | 0.00 | -0.74 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,230.00 | 222.95 | 232.45 | 227.70 | 224.05 | +5.37 | +2.46% | 0.19 | 2 | 16 | 0.60 | -0.64 | 0.00 | -0.73 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,240.00 | 230.60 | 239.50 | 235.05 | 243.35 | +15.85 | +6.97% | 0.19 | 8 | 13 | 0.60 | -0.65 | 0.00 | -0.72 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,250.00 | 238.25 | 247.30 | 242.78 | 255.43 | +22.08 | +9.47% | 0.19 | 9 | 151 | 0.60 | -0.66 | 0.00 | -0.71 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,260.00 | 246.20 | 254.10 | 250.15 | 263.71 | +23.16 | +9.63% | 0.20 | 29 | 22 | 0.60 | -0.67 | 0.00 | -0.70 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,270.00 | 254.25 | 263.75 | 259.00 | 249.71 | 0.00 | 0.00% | 0.20 | 0 | 120 | 0.61 | -0.68 | 0.00 | -0.70 | 9/23/2026 | 9/28/2026 4:00:13 PM EST |
| 1,280.00 | 262.30 | 271.25 | 266.78 | 280.02 | +23.59 | +9.20% | 0.21 | 8 | 84 | 0.61 | -0.69 | 0.00 | -0.69 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,290.00 | 270.15 | 279.40 | 274.78 | 278.28 | +20.28 | +7.86% | 0.21 | 16 | 75 | 0.61 | -0.70 | 0.00 | -0.68 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,300.00 | 278.40 | 287.60 | 283.00 | 296.76 | +25.76 | +9.51% | 0.22 | 16 | 102 | 0.61 | -0.71 | 0.00 | -0.67 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,310.00 | 286.80 | 295.30 | 291.05 | 302.61 | -106.24 | -25.99% | 0.22 | 16 | 9 | 0.61 | -0.72 | 0.00 | -0.66 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,320.00 | 294.80 | 304.25 | 299.53 | 295.33 | -96.21 | -24.58% | 0.23 | 8 | 115 | 0.61 | -0.73 | 0.00 | -0.65 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,330.00 | 303.00 | 312.95 | 307.98 | 432.97 | 0.00 | 0.00% | 0.23 | 0 | 57 | 0.62 | -0.74 | 0.00 | -0.63 | 8/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,340.00 | 311.45 | 321.55 | 316.50 | 326.55 | -114.42 | -25.95% | 0.24 | 6 | 113 | 0.62 | -0.75 | 0.00 | -0.62 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,350.00 | 320.40 | 329.75 | 325.08 | 320.00 | +13.80 | +4.51% | 0.24 | 13 | 112 | 0.62 | -0.75 | 0.00 | -0.61 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,360.00 | 329.00 | 339.15 | 334.08 | 328.88 | -69.12 | -17.37% | 0.25 | 8 | 68 | 0.62 | -0.76 | 0.00 | -0.60 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,370.00 | 337.70 | 347.80 | 342.75 | 341.67 | +19.32 | +6.00% | 0.25 | 14 | 7 | 0.62 | -0.77 | 0.00 | -0.59 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,380.00 | 345.20 | 356.25 | 350.73 | 486.42 | 0.00 | 0.00% | 0.25 | 0 | 24 | 0.62 | -0.78 | 0.00 | -0.58 | 7/9/2026 | 9/28/2026 4:00:13 PM EST |
| 1,390.00 | 354.00 | 365.05 | 359.53 | 371.64 | -83.55 | -18.36% | 0.26 | 14 | 27 | 0.62 | -0.78 | 0.00 | -0.57 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,400.00 | 363.35 | 373.85 | 368.60 | 379.54 | +34.34 | +9.95% | 0.26 | 6 | 100 | 0.62 | -0.79 | 0.00 | -0.56 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,410.00 | 372.45 | 382.65 | 377.55 | 434.70 | 0.00 | 0.00% | 0.27 | 0 | 6 | 0.63 | -0.80 | 0.00 | -0.55 | 6/30/2026 | 9/28/2026 4:00:13 PM EST |
| 1,420.00 | 377.55 | 392.50 | 385.03 | 582.19 | 0.00 | 0.00% | 0.27 | 0 | 15 | 0.63 | -0.80 | 0.00 | -0.54 | 8/11/2026 | 9/28/2026 4:00:13 PM EST |
| 1,430.00 | 386.55 | 402.60 | 394.58 | 556.62 | 0.00 | 0.00% | 0.28 | 0 | 9 | 0.63 | -0.81 | 0.00 | -0.53 | 7/15/2026 | 9/28/2026 4:00:13 PM EST |
| 1,440.00 | 395.55 | 411.60 | 403.58 | 513.06 | 0.00 | 0.00% | 0.28 | 0 | 11 | 0.63 | -0.82 | 0.00 | -0.52 | 8/20/2026 | 9/28/2026 4:00:13 PM EST |
| 1,450.00 | 404.60 | 420.05 | 412.33 | 554.54 | 0.00 | 0.00% | 0.28 | 0 | 7 | 0.63 | -0.82 | 0.00 | -0.51 | 7/6/2026 | 9/28/2026 4:00:13 PM EST |
| 1,460.00 | 413.70 | 429.50 | 421.60 | 468.26 | 0.00 | 0.00% | 0.29 | 0 | 6 | 0.63 | -0.83 | 0.00 | -0.50 | 9/9/2026 | 9/28/2026 4:00:13 PM EST |
| 1,470.00 | 422.85 | 438.90 | 430.88 | 537.18 | 0.00 | 0.00% | 0.29 | 0 | 6 | 0.64 | -0.83 | 0.00 | -0.49 | 8/31/2026 | 9/28/2026 4:00:13 PM EST |
| 1,480.00 | 432.00 | 448.05 | 440.03 | 419.00 | 0.00 | 0.00% | 0.30 | 0 | 7 | 0.63 | -0.84 | 0.00 | -0.48 | 9/25/2026 | 9/28/2026 4:00:13 PM EST |
| 1,490.00 | 441.20 | 457.15 | 449.18 | 487.85 | 0.00 | 0.00% | 0.30 | 0 | 32 | 0.64 | -0.84 | 0.00 | -0.47 | 6/25/2026 | 9/28/2026 4:00:13 PM EST |
| 1,500.00 | 454.10 | 464.40 | 459.25 | 450.11 | +13.11 | +3.00% | 0.31 | 1 | 72 | 0.64 | -0.85 | 0.00 | -0.46 | 9/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,510.00 | 459.90 | 475.75 | 467.83 | 613.46 | 0.00 | 0.00% | 0.31 | 0 | 13 | 0.64 | -0.85 | 0.00 | -0.45 | 8/24/2026 | 9/28/2026 4:00:13 PM EST |
| 1,520.00 | 469.90 | 484.65 | 477.28 | 533.15 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.64 | -0.86 | 0.00 | -0.44 | 6/22/2026 | 9/28/2026 4:00:13 PM EST |
| 1,530.00 | 478.55 | 494.00 | 486.28 | 547.22 | 0.00 | 0.00% | 0.32 | 0 | 68 | 0.64 | -0.86 | 0.00 | -0.43 | 9/4/2026 | 9/28/2026 4:00:13 PM EST |
| 1,540.00 | 487.75 | 503.25 | 495.50 | 623.31 | 0.00 | 0.00% | 0.32 | 0 | 2 | 0.64 | -0.87 | 0.00 | -0.42 | 6/17/2026 | 9/28/2026 4:00:13 PM EST |
| 1,550.00 | 497.20 | 512.70 | 504.95 | 700.65 | 0.00 | 0.00% | 0.33 | 0 | 70 | 0.64 | -0.87 | 0.00 | -0.41 | 7/15/2026 | 9/28/2026 4:00:13 PM EST |
| 1,560.00 | 506.60 | 522.20 | 514.40 | 629.76 | 0.00 | 0.00% | 0.33 | 0 | 7 | 0.64 | -0.88 | 0.00 | -0.40 | 6/17/2026 | 9/28/2026 4:00:13 PM EST |
| 1,570.00 | 516.10 | 531.65 | 523.88 | % | 0.33 | 0 | 0 | 0.64 | -0.88 | 0.00 | -0.40 | 9/28/2026 4:00:13 PM EST | |||
| 1,580.00 | 525.60 | 540.85 | 533.23 | 775.17 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.63 | -0.88 | 0.00 | -0.39 | 7/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,590.00 | 535.15 | 550.75 | 542.95 | % | 0.34 | 0 | 0 | 0.64 | -0.89 | 0.00 | -0.38 | 9/28/2026 4:00:13 PM EST | |||
| 1,600.00 | 544.65 | 560.25 | 552.45 | 522.00 | 0.00 | 0.00% | 0.35 | 0 | 21 | 0.64 | -0.89 | 0.00 | -0.37 | 9/25/2026 | 9/28/2026 4:00:13 PM EST |
| 1,610.00 | 558.15 | 569.80 | 563.98 | 816.26 | 0.00 | 0.00% | 0.35 | 0 | 17 | 0.65 | -0.89 | 0.00 | -0.36 | 7/30/2026 | 9/28/2026 4:00:13 PM EST |
| 1,620.00 | 564.40 | 579.45 | 571.93 | 679.40 | 0.00 | 0.00% | 0.35 | 0 | 72 | 0.62 | -0.90 | 0.00 | -0.36 | 6/23/2026 | 9/28/2026 4:00:13 PM EST |
| 1,630.00 | 574.05 | 588.90 | 581.48 | 640.00 | 0.00 | 0.00% | 0.36 | 0 | 11 | 0.72 | -0.90 | 0.00 | -0.35 | 9/4/2026 | 9/28/2026 4:00:13 PM EST |
| 1,640.00 | 583.70 | 598.60 | 591.15 | 657.50 | 0.00 | 0.00% | 0.36 | 0 | 41 | 0.72 | -0.90 | 0.00 | -0.34 | 6/18/2026 | 9/28/2026 4:00:13 PM EST |
| 1,650.00 | 593.05 | 608.00 | 600.53 | % | 0.36 | 0 | 0 | 0.72 | -0.91 | 0.00 | -0.34 | 9/28/2026 4:00:13 PM EST | |||
| 1,660.00 | 602.75 | 617.95 | 610.35 | 653.41 | 0.00 | 0.00% | 0.37 | 0 | 5 | 0.73 | -0.91 | 0.00 | -0.33 | 9/8/2026 | 9/28/2026 4:00:13 PM EST |
| 1,670.00 | 612.70 | 627.65 | 620.18 | % | 0.37 | 0 | 0 | 0.73 | -0.91 | 0.00 | -0.32 | 9/28/2026 4:00:13 PM EST | |||
| 1,680.00 | 624.85 | 637.05 | 630.95 | 757.65 | 0.00 | 0.00% | 0.38 | 0 | 3 | 0.73 | -0.91 | 0.00 | -0.32 | 8/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,690.00 | 632.30 | 646.95 | 639.63 | 764.80 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.74 | -0.92 | 0.00 | -0.31 | 8/26/2026 | 9/28/2026 4:00:13 PM EST |
| 1,700.00 | 642.10 | 656.75 | 649.43 | 764.35 | 0.00 | 0.00% | 0.38 | 0 | 5 | 0.74 | -0.92 | 0.00 | -0.30 | 8/31/2026 | 9/28/2026 4:00:13 PM EST |
| 1,710.00 | 651.85 | 666.75 | 659.30 | 757.75 | 0.00 | 0.00% | 0.39 | 0 | 2 | 0.75 | -0.92 | 0.00 | -0.30 | 9/1/2026 | 9/28/2026 4:00:13 PM EST |
| 1,720.00 | 661.65 | 676.55 | 669.10 | 766.75 | 0.00 | 0.00% | 0.39 | 0 | 1 | 0.75 | -0.92 | 0.00 | -0.29 | 8/20/2026 | 9/28/2026 4:00:13 PM EST |
| 1,730.00 | 671.10 | 686.30 | 678.70 | % | 0.39 | 0 | 0 | 0.75 | -0.93 | 0.00 | -0.29 | 9/28/2026 4:00:13 PM EST | |||
| 1,740.00 | 680.75 | 696.05 | 688.40 | % | 0.40 | 0 | 0 | 0.76 | -0.93 | 0.00 | -0.28 | 9/28/2026 4:00:13 PM EST | |||
| 1,750.00 | 691.10 | 705.85 | 698.48 | 727.25 | 0.00 | 0.00% | 0.40 | 0 | 2 | 0.76 | -0.93 | 0.00 | -0.28 | 9/9/2026 | 9/28/2026 4:00:13 PM EST |
| 1,760.00 | 700.95 | 715.65 | 708.30 | 859.52 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.77 | -0.93 | 0.00 | -0.27 | 7/24/2026 | 9/28/2026 4:00:13 PM EST |
| 1,770.00 | 710.80 | 725.50 | 718.15 | 966.25 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.77 | -0.93 | 0.00 | -0.26 | 7/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,780.00 | 720.65 | 735.30 | 727.98 | 793.50 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.77 | -0.94 | 0.00 | -0.26 | 6/23/2026 | 9/28/2026 4:00:13 PM EST |
| 1,790.00 | 730.50 | 745.15 | 737.83 | 927.40 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.78 | -0.94 | 0.00 | -0.26 | 5/27/2026 | 9/28/2026 4:00:13 PM EST |
| 1,800.00 | 740.35 | 754.95 | 747.65 | 731.37 | 0.00 | 0.00% | 0.42 | 0 | 2 | 0.78 | -0.94 | 0.00 | -0.25 | 9/24/2026 | 9/28/2026 4:00:13 PM EST |
| 1,810.00 | 752.80 | 763.70 | 758.25 | % | 0.42 | 0 | 0 | 0.78 | -0.94 | 0.00 | -0.25 | 9/28/2026 4:00:13 PM EST | |||
| 1,820.00 | 762.70 | 773.60 | 768.15 | 959.14 | 0.00 | 0.00% | 0.42 | 0 | 2 | 0.79 | -0.94 | 0.00 | -0.24 | 5/27/2026 | 9/28/2026 4:00:13 PM EST |
| 1,830.00 | 772.55 | 784.55 | 778.55 | 854.65 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.79 | -0.94 | 0.00 | -0.24 | 9/11/2026 | 9/28/2026 4:00:13 PM EST |
| 1,840.00 | 781.00 | 793.45 | 787.23 | 1,039.75 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.80 | -0.95 | 0.00 | -0.23 | 7/30/2026 | 9/28/2026 4:00:13 PM EST |
| 1,850.00 | 793.30 | 802.90 | 798.10 | 965.49 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.80 | -0.95 | 0.00 | -0.23 | 8/6/2026 | 9/28/2026 4:00:13 PM EST |
| 1,860.00 | 801.20 | 813.10 | 807.15 | 975.20 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.80 | -0.95 | 0.00 | -0.22 | 8/6/2026 | 9/28/2026 4:00:13 PM EST |
| 1,870.00 | 811.65 | 823.40 | 817.53 | % | 0.44 | 0 | 0 | 0.81 | -0.95 | 0.00 | -0.22 | 9/28/2026 4:00:13 PM EST | |||
| 1,880.00 | 821.55 | 833.00 | 827.28 | 821.45 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.81 | -0.95 | 0.00 | -0.21 | 6/22/2026 | 9/28/2026 4:00:13 PM EST |
| 1,890.00 | 832.35 | 842.55 | 837.45 | 1,088.15 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.82 | -0.95 | 0.00 | -0.21 | 7/30/2026 | 9/28/2026 4:00:13 PM EST |
| 1,900.00 | 841.95 | 852.85 | 847.40 | 1,097.28 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.83 | -0.95 | 0.00 | -0.21 | 7/28/2026 | 9/28/2026 4:00:13 PM EST |
| 1,910.00 | 848.35 | 863.85 | 856.10 | 1,020.15 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.83 | -0.95 | 0.00 | -0.20 | 5/29/2026 | 9/28/2026 4:00:13 PM EST |
| 1,920.00 | 858.25 | 873.85 | 866.05 | 903.59 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.84 | -0.96 | 0.00 | -0.19 | 9/9/2026 | 9/28/2026 4:00:13 PM EST |
| 1,930.00 | 868.35 | 883.85 | 876.10 | 1,023.65 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.84 | -0.96 | 0.00 | -0.19 | 8/12/2026 | 9/28/2026 4:00:13 PM EST |
| 1,940.00 | 878.10 | 893.85 | 885.98 | 1,114.90 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.85 | -0.96 | 0.00 | -0.19 | 7/29/2026 | 9/28/2026 4:00:13 PM EST |
| 1,950.00 | 888.05 | 903.85 | 895.95 | 1,019.75 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.85 | -0.96 | 0.00 | -0.19 | 8/25/2026 | 9/28/2026 4:00:13 PM EST |
| 1,960.00 | 898.00 | 913.85 | 905.93 | 1,044.25 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.85 | -0.96 | 0.00 | -0.18 | 8/12/2026 | 9/28/2026 4:00:13 PM EST |
| 1,970.00 | 907.95 | 923.85 | 915.90 | % | 0.46 | 0 | 0 | 0.86 | -0.96 | 0.00 | -0.18 | 9/28/2026 4:00:13 PM EST | |||
| 1,980.00 | 917.95 | 933.85 | 925.90 | 1,119.35 | 0.00 | 0.00% | 0.47 | 0 | 0 | 0.86 | -0.96 | 0.00 | -0.18 | 8/10/2026 | 9/28/2026 4:00:13 PM EST |
| 1,990.00 | 927.90 | 943.85 | 935.88 | % | 0.47 | 0 | 0 | 0.87 | -0.96 | 0.00 | -0.17 | 9/28/2026 4:00:13 PM EST | |||
| 2,000.00 | 937.95 | 953.85 | 945.90 | 957.00 | 0.00 | 0.00% | 0.47 | 0 | 0 | 0.87 | -0.96 | 0.00 | -0.17 | 9/21/2026 | 9/28/2026 4:00:13 PM EST |
| 2,010.00 | 947.95 | 963.85 | 955.90 | 928.10 | 0.00 | 0.00% | 0.48 | 0 | 0 | 0.88 | -0.96 | 0.00 | -0.17 | 6/25/2026 | 9/28/2026 4:00:13 PM EST |
| 2,020.00 | 957.80 | 973.85 | 965.83 | % | 0.48 | 0 | 0 | 0.88 | -0.96 | 0.00 | -0.17 | 9/28/2026 4:00:13 PM EST | |||
| 2,030.00 | 967.85 | 983.85 | 975.85 | 1,042.65 | 0.00 | 0.00% | 0.48 | 0 | 0 | 0.89 | -0.97 | 0.00 | -0.16 | 6/2/2026 | 9/28/2026 4:00:13 PM EST |
| 2,040.00 | 977.75 | 993.85 | 985.80 | 1,102.70 | 0.00 | 0.00% | 0.48 | 0 | 0 | 0.89 | -0.97 | 0.00 | -0.16 | 8/31/2026 | 9/28/2026 4:00:13 PM EST |
| 2,050.00 | 987.80 | 1,003.85 | 995.83 | % | 0.49 | 0 | 0 | 0.90 | -0.97 | 0.00 | -0.16 | 9/28/2026 4:00:13 PM EST | |||
| 2,060.00 | 997.75 | 1,013.85 | 1,005.80 | % | 0.49 | 0 | 0 | 0.90 | -0.97 | 0.00 | -0.15 | 9/28/2026 4:00:13 PM EST | |||
| 2,070.00 | 1,007.75 | 1,023.85 | 1,015.80 | 1,328.80 | 0.00 | 0.00% | 0.49 | 0 | 0 | 0.91 | -0.97 | 0.00 | -0.15 | 7/29/2026 | 9/28/2026 4:00:13 PM EST |
| 2,080.00 | 1,017.75 | 1,033.85 | 1,025.80 | % | 0.49 | 0 | 0 | 0.91 | -0.97 | 0.00 | -0.15 | 9/28/2026 4:00:13 PM EST | |||
| 2,090.00 | 1,027.75 | 1,043.85 | 1,035.80 | 1,056.10 | 0.00 | 0.00% | 0.50 | 0 | 0 | 0.92 | -0.97 | 0.00 | -0.14 | 9/8/2026 | 9/28/2026 4:00:13 PM EST |
| 2,100.00 | 1,037.75 | 1,053.85 | 1,045.80 | 1,186.40 | 0.00 | 0.00% | 0.50 | 0 | 0 | 0.92 | -0.97 | 0.00 | -0.14 | 7/27/2026 | 9/28/2026 4:00:13 PM EST |
| 2,110.00 | 1,047.75 | 1,063.85 | 1,055.80 | % | 0.50 | 0 | 0 | 0.93 | -0.97 | 0.00 | -0.14 | 9/28/2026 4:00:13 PM EST | |||
| 2,120.00 | 1,057.75 | 1,073.75 | 1,065.75 | 1,215.40 | 0.00 | 0.00% | 0.50 | 0 | 0 | 0.94 | -0.97 | 0.00 | -0.13 | 8/5/2026 | 9/28/2026 4:00:13 PM EST |
| 2,130.00 | 1,067.80 | 1,083.75 | 1,075.78 | % | 0.51 | 0 | 0 | 0.94 | -0.97 | 0.00 | -0.13 | 9/28/2026 4:00:13 PM EST | |||
| 2,140.00 | 1,077.75 | 1,093.75 | 1,085.75 | % | 0.51 | 0 | 0 | 0.94 | -0.97 | 0.00 | -0.13 | 9/28/2026 4:00:13 PM EST | |||
| 2,150.00 | 1,087.80 | 1,103.75 | 1,095.78 | 1,240.35 | 0.00 | 0.00% | 0.51 | 0 | 0 | 0.95 | -0.98 | 0.00 | -0.13 | 6/11/2026 | 9/28/2026 4:00:13 PM EST |
| 2,160.00 | 1,097.75 | 1,113.75 | 1,105.75 | 1,220.97 | 0.00 | 0.00% | 0.51 | 0 | 0 | 0.95 | -0.98 | 0.00 | -0.12 | 8/31/2026 | 9/28/2026 4:00:13 PM EST |
| 2,170.00 | 1,107.75 | 1,123.75 | 1,115.75 | 1,219.80 | 0.00 | 0.00% | 0.51 | 0 | 0 | 0.96 | -0.98 | 0.00 | -0.12 | 7/21/2026 | 9/28/2026 4:00:13 PM EST |
| 2,180.00 | 1,117.75 | 1,133.75 | 1,125.75 | 1,092.00 | 0.00 | 0.00% | 0.52 | 0 | 0 | 0.96 | -0.98 | 0.00 | -0.12 | 6/26/2026 | 9/28/2026 4:00:13 PM EST |
| 2,190.00 | 1,128.05 | 1,143.75 | 1,135.90 | 1,198.67 | 0.00 | 0.00% | 0.52 | 0 | 0 | 0.97 | -0.98 | 0.00 | -0.12 | 9/18/2026 | 9/28/2026 4:00:13 PM EST |
| 2,200.00 | 1,137.75 | 1,153.75 | 1,145.75 | 1,208.34 | 0.00 | 0.00% | 0.52 | 0 | 0 | 0.97 | -0.98 | 0.00 | -0.11 | 9/18/2026 | 9/28/2026 4:00:13 PM EST |
| 2,210.00 | 1,147.75 | 1,163.75 | 1,155.75 | % | 0.52 | 0 | 0 | 0.98 | -0.98 | 0.00 | -0.11 | 9/28/2026 4:00:13 PM EST | |||
| 2,220.00 | 1,157.75 | 1,173.75 | 1,165.75 | 1,145.65 | 0.00 | 0.00% | 0.53 | 0 | 0 | 0.98 | -0.98 | 0.00 | -0.11 | 6/18/2026 | 9/28/2026 4:00:13 PM EST |
| 2,230.00 | 1,167.75 | 1,183.75 | 1,175.75 | % | 0.53 | 0 | 0 | 0.99 | -0.98 | 0.00 | -0.11 | 9/28/2026 4:00:13 PM EST | |||
| 2,240.00 | 1,177.75 | 1,193.75 | 1,185.75 | 1,256.93 | 0.00 | 0.00% | 0.53 | 0 | 0 | 0.99 | -0.98 | 0.00 | -0.11 | 7/6/2026 | 9/28/2026 4:00:13 PM EST |
| 2,250.00 | 1,187.75 | 1,203.75 | 1,195.75 | % | 0.53 | 0 | 0 | 0.99 | -0.98 | 0.00 | -0.10 | 9/28/2026 4:00:13 PM EST | |||
| 2,260.00 | 1,197.75 | 1,213.75 | 1,205.75 | 1,275.66 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.00 | -0.98 | 0.00 | -0.10 | 7/6/2026 | 9/28/2026 4:00:13 PM EST |
| 2,270.00 | 1,207.75 | 1,223.75 | 1,215.75 | 1,285.03 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.00 | -0.98 | 0.00 | -0.10 | 7/6/2026 | 9/28/2026 4:00:13 PM EST |
| 2,280.00 | 1,217.75 | 1,233.75 | 1,225.75 | % | 0.54 | 0 | 0 | 1.01 | -0.98 | 0.00 | -0.10 | 9/28/2026 4:00:13 PM EST | |||
| 2,290.00 | 1,227.75 | 1,243.75 | 1,235.75 | % | 0.54 | 0 | 0 | 1.02 | -0.98 | 0.00 | -0.10 | 9/28/2026 4:00:13 PM EST | |||
| 2,300.00 | 1,237.75 | 1,253.75 | 1,245.75 | % | 0.54 | 0 | 0 | 1.02 | -0.98 | 0.00 | -0.09 | 9/28/2026 4:00:13 PM EST | |||
| 2,310.00 | 1,247.75 | 1,263.75 | 1,255.75 | % | 0.54 | 0 | 0 | 1.02 | -0.98 | 0.00 | -0.09 | 9/28/2026 4:00:13 PM EST | |||
| 2,320.00 | 1,257.75 | 1,273.75 | 1,265.75 | 1,308.50 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.03 | -0.98 | 0.00 | -0.09 | 6/24/2026 | 9/28/2026 4:00:13 PM EST |
| 2,330.00 | 1,267.75 | 1,283.75 | 1,275.75 | % | 0.55 | 0 | 0 | 1.03 | -0.98 | 0.00 | -0.09 | 9/28/2026 4:00:13 PM EST | |||
| 2,340.00 | 1,277.75 | 1,293.75 | 1,285.75 | % | 0.55 | 0 | 0 | 1.04 | -0.98 | 0.00 | -0.09 | 9/28/2026 4:00:13 PM EST | |||
| 2,350.00 | 1,287.75 | 1,303.75 | 1,295.75 | % | 0.55 | 0 | 0 | 1.04 | -0.98 | 0.00 | -0.08 | 9/28/2026 4:00:13 PM EST | |||
| 2,360.00 | 1,297.75 | 1,313.75 | 1,305.75 | % | 0.55 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.08 | 9/28/2026 4:00:13 PM EST | |||
| 2,370.00 | 1,307.75 | 1,323.75 | 1,315.75 | % | 0.56 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.08 | 9/28/2026 4:00:13 PM EST | |||
| 2,380.00 | 1,317.75 | 1,333.75 | 1,325.75 | 1,428.95 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.08 | 7/2/2026 | 9/28/2026 4:00:13 PM EST |
| 2,390.00 | 1,327.75 | 1,343.75 | 1,335.75 | % | 0.56 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.08 | 9/28/2026 4:00:13 PM EST | |||
| 2,400.00 | 1,337.75 | 1,353.75 | 1,345.75 | 1,250.80 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.07 | 6/25/2026 | 9/28/2026 4:00:13 PM EST |
| 2,410.00 | 1,347.75 | 1,363.75 | 1,355.75 | 1,236.80 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.07 | 6/25/2026 | 9/28/2026 4:00:13 PM EST |
| 2,420.00 | 1,357.75 | 1,373.75 | 1,365.75 | 1,266.95 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.07 | 6/25/2026 | 9/28/2026 4:00:13 PM EST |
| 2,440.00 | 1,377.75 | 1,393.75 | 1,385.75 | % | 0.57 | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.07 | 9/28/2026 4:00:13 PM EST | |||
| 2,460.00 | 1,397.75 | 1,413.75 | 1,405.75 | % | 0.57 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.07 | 9/28/2026 4:00:13 PM EST | |||
| 2,480.00 | 1,417.75 | 1,433.75 | 1,425.75 | 1,599.15 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.07 | 8/7/2026 | 9/28/2026 4:00:13 PM EST |
| 2,500.00 | 1,437.75 | 1,453.75 | 1,445.75 | 1,650.40 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.06 | 7/16/2026 | 9/28/2026 4:00:13 PM EST |