Options Chain for MICRON TECHNOLOGY INC COM (MU) - $815.86 as of 11/13/2026 4:27:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 765.90 | 776.00 | 770.95 | 788.95 | 0.00 | 0.00% | 154.19 | 0 | 81 | 0.00 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 3:59:59 PM EST |
| 10.00 | 761.05 | 771.80 | 766.43 | 905.88 | 0.00 | 0.00% | 76.64 | 0 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 11/13/2026 3:59:59 PM EST |
| 15.00 | 756.15 | 766.00 | 761.08 | 901.34 | 0.00 | 0.00% | 50.74 | 0 | 32 | 0.00 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 11/13/2026 3:59:59 PM EST |
| 20.00 | 750.85 | 761.95 | 756.40 | 899.14 | 0.00 | 0.00% | 37.82 | 0 | 10 | 9.44 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 11/13/2026 3:59:59 PM EST |
| 25.00 | 747.05 | 756.00 | 751.53 | 888.66 | 0.00 | 0.00% | 30.06 | 0 | 38 | 8.48 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 11/13/2026 3:59:59 PM EST |
| 30.00 | 741.10 | 751.95 | 746.53 | % | 24.88 | 0 | 0 | 7.84 | 1.00 | 0.00 | 0.00 | 11/13/2026 3:59:59 PM EST | |||
| 35.00 | 735.80 | 746.00 | 740.90 | 969.38 | 0.00 | 0.00% | 21.17 | 0 | 36 | 7.26 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 11/13/2026 3:59:59 PM EST |
| 40.00 | 732.35 | 741.75 | 737.05 | 1,025.85 | 0.00 | 0.00% | 18.43 | 0 | 42 | 6.85 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 11/13/2026 3:59:59 PM EST |
| 45.00 | 726.25 | 736.00 | 731.13 | 894.26 | 0.00 | 0.00% | 16.25 | 0 | 94 | 6.50 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 11/13/2026 3:59:59 PM EST |
| 47.50 | 724.75 | 734.00 | 729.38 | 926.64 | 0.00 | 0.00% | 15.36 | 0 | 162 | 6.35 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 11/13/2026 3:59:59 PM EST |
| 50.00 | 720.80 | 731.75 | 726.28 | 706.71 | +24.95 | +3.66% | 14.53 | 2 | 244 | 6.15 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 55.00 | 716.05 | 726.00 | 721.03 | 834.12 | 0.00 | 0.00% | 13.11 | 0 | 102 | 5.78 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 11/13/2026 3:59:59 PM EST |
| 60.00 | 712.15 | 721.80 | 716.98 | 1,016.70 | 0.00 | 0.00% | 11.95 | 0 | 88 | 5.64 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 11/13/2026 3:59:59 PM EST |
| 65.00 | 705.85 | 716.00 | 710.93 | 844.40 | 0.00 | 0.00% | 10.94 | 0 | 150 | 5.45 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 11/13/2026 3:59:59 PM EST |
| 70.00 | 702.50 | 711.85 | 707.18 | 862.00 | 0.00 | 0.00% | 10.10 | 0 | 259 | 5.29 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 11/13/2026 3:59:59 PM EST |
| 75.00 | 696.35 | 706.00 | 701.18 | 776.71 | 0.00 | 0.00% | 9.35 | 0 | 264 | 5.08 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/13/2026 3:59:59 PM EST |
| 80.00 | 692.55 | 701.90 | 697.23 | 839.82 | 0.00 | 0.00% | 8.72 | 0 | 304 | 4.95 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 11/13/2026 3:59:59 PM EST |
| 85.00 | 687.30 | 696.00 | 691.65 | 623.47 | 0.00 | 0.00% | 8.14 | 0 | 474 | 4.72 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 3:59:59 PM EST |
| 87.50 | 683.05 | 694.00 | 688.53 | 697.60 | -279.80 | -28.63% | 7.87 | 10 | 186 | 4.69 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 90.00 | 682.45 | 691.95 | 687.20 | 695.20 | -102.82 | -12.89% | 7.64 | 10 | 1,010 | 4.59 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 92.50 | 678.70 | 689.45 | 684.08 | 789.59 | 0.00 | 0.00% | 7.40 | 0 | 155 | 4.47 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/13/2026 3:59:59 PM EST |
| 95.00 | 677.30 | 686.00 | 681.65 | 678.64 | 0.00 | 0.00% | 7.18 | 0 | 631 | 4.51 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 3:59:59 PM EST |
| 97.50 | 674.10 | 684.00 | 679.05 | 776.65 | 0.00 | 0.00% | 6.96 | 0 | 163 | 4.44 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/13/2026 3:59:59 PM EST |
| 100.00 | 672.70 | 682.00 | 677.35 | 683.05 | +78.05 | +12.91% | 6.77 | 1 | 744 | 4.37 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 105.00 | 667.20 | 676.00 | 671.60 | 657.90 | -110.21 | -14.35% | 6.40 | 1 | 368 | 4.22 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 110.00 | 661.75 | 672.00 | 666.88 | 624.40 | 0.00 | 0.00% | 6.06 | 0 | 923 | 4.08 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 3:59:59 PM EST |
| 115.00 | 656.35 | 666.00 | 661.18 | 565.00 | 0.00 | 0.00% | 5.75 | 0 | 89 | 4.02 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 3:59:59 PM EST |
| 120.00 | 652.55 | 662.00 | 657.28 | 674.89 | 0.00 | 0.00% | 5.48 | 0 | 419 | 3.85 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 3:59:59 PM EST |
| 125.00 | 646.20 | 656.00 | 651.10 | 789.55 | 0.00 | 0.00% | 5.21 | 0 | 501 | 3.78 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 11/13/2026 3:59:59 PM EST |
| 130.00 | 641.80 | 652.00 | 646.90 | 553.00 | 0.00 | 0.00% | 4.98 | 0 | 423 | 3.65 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 3:59:59 PM EST |
| 135.00 | 636.55 | 646.00 | 641.28 | 565.10 | 0.00 | 0.00% | 4.75 | 0 | 185 | 3.66 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 3:59:59 PM EST |
| 140.00 | 632.10 | 642.00 | 637.05 | 596.65 | 0.00 | 0.00% | 4.55 | 0 | 1,236 | 3.54 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 3:59:59 PM EST |
| 145.00 | 627.40 | 636.00 | 631.70 | 810.45 | 0.00 | 0.00% | 4.36 | 0 | 266 | 3.50 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 11/13/2026 3:59:59 PM EST |
| 150.00 | 623.15 | 632.00 | 627.58 | 543.88 | 0.00 | 0.00% | 4.18 | 0 | 488 | 3.52 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 3:59:59 PM EST |
| 155.00 | 616.45 | 626.00 | 621.23 | 728.80 | 0.00 | 0.00% | 4.01 | 0 | 200 | 3.42 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/13/2026 3:59:59 PM EST |
| 160.00 | 611.25 | 622.00 | 616.63 | 532.04 | 0.00 | 0.00% | 3.85 | 0 | 647 | 3.37 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 3:59:59 PM EST |
| 165.00 | 606.35 | 616.00 | 611.18 | 924.75 | 0.00 | 0.00% | 3.70 | 0 | 860 | 3.20 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 11/13/2026 3:59:59 PM EST |
| 170.00 | 601.30 | 612.00 | 606.65 | 735.00 | 0.00 | 0.00% | 3.57 | 0 | 429 | 3.17 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/13/2026 3:59:59 PM EST |
| 175.00 | 596.85 | 607.35 | 602.10 | 518.62 | 0.00 | 0.00% | 3.44 | 0 | 324 | 0.00 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/13/2026 3:59:59 PM EST |
| 180.00 | 593.15 | 602.00 | 597.58 | 513.70 | 0.00 | 0.00% | 3.32 | 0 | 713 | 3.12 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/13/2026 3:59:59 PM EST |
| 185.00 | 587.30 | 597.40 | 592.35 | 515.08 | 0.00 | 0.00% | 3.20 | 0 | 165 | 3.01 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/13/2026 3:59:59 PM EST |
| 190.00 | 582.35 | 592.00 | 587.18 | 843.50 | 0.00 | 0.00% | 3.09 | 0 | 872 | 2.93 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 11/13/2026 3:59:59 PM EST |
| 195.00 | 578.30 | 587.50 | 582.90 | 500.00 | 0.00 | 0.00% | 2.99 | 0 | 130 | 2.87 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 3:59:59 PM EST |
| 200.00 | 573.30 | 582.00 | 577.65 | 581.11 | -45.24 | -7.23% | 2.89 | 3 | 1,400 | 2.83 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 210.00 | 563.20 | 572.00 | 567.60 | 615.55 | 0.00 | 0.00% | 2.70 | 0 | 728 | 2.70 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 3:59:59 PM EST |
| 220.00 | 553.25 | 562.00 | 557.63 | 555.00 | +70.12 | +14.47% | 2.53 | 6 | 1,979 | 2.55 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 230.00 | 543.45 | 552.00 | 547.73 | 511.73 | 0.00 | 0.00% | 2.38 | 0 | 546 | 2.47 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 3:59:59 PM EST |
| 240.00 | 532.75 | 542.00 | 537.38 | 520.00 | -40.75 | -7.27% | 2.24 | 1 | 863 | 2.38 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 250.00 | 522.50 | 532.00 | 527.25 | 449.73 | 0.00 | 0.00% | 2.11 | 0 | 998 | 2.31 | 1.00 | 0.00 | 0.00 | 11/6/2026 | 11/13/2026 3:59:59 PM EST |
| 260.00 | 513.20 | 522.00 | 517.60 | 556.30 | 0.00 | 0.00% | 1.99 | 0 | 532 | 2.28 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 3:59:59 PM EST |
| 270.00 | 503.65 | 512.00 | 507.83 | 462.10 | 0.00 | 0.00% | 1.88 | 0 | 532 | 2.19 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 3:59:59 PM EST |
| 280.00 | 492.95 | 502.00 | 497.48 | 522.00 | 0.00 | 0.00% | 1.78 | 0 | 2,148 | 2.09 | 1.00 | 0.00 | -0.01 | 11/11/2026 | 11/13/2026 3:59:59 PM EST |
| 290.00 | 483.05 | 492.00 | 487.53 | 401.15 | 0.00 | 0.00% | 1.68 | 0 | 246 | 2.11 | 1.00 | 0.00 | -0.01 | 11/6/2026 | 11/13/2026 3:59:59 PM EST |
| 300.00 | 473.70 | 482.00 | 477.85 | 525.56 | 0.00 | 0.00% | 1.59 | 0 | 1,250 | 2.04 | 1.00 | 0.00 | -0.02 | 11/11/2026 | 11/13/2026 3:59:59 PM EST |
| 310.00 | 462.95 | 472.00 | 467.48 | 510.00 | 0.00 | 0.00% | 1.51 | 0 | 437 | 1.93 | 1.00 | 0.00 | -0.03 | 11/11/2026 | 11/13/2026 3:59:59 PM EST |
| 320.00 | 454.00 | 463.40 | 458.70 | 443.68 | -15.97 | -3.48% | 1.43 | 1 | 412 | 0.00 | 1.00 | 0.00 | -0.04 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 330.00 | 443.65 | 453.50 | 448.58 | 465.00 | 0.00 | 0.00% | 1.36 | 0 | 999 | 1.87 | 1.00 | 0.00 | -0.06 | 11/11/2026 | 11/13/2026 3:59:59 PM EST |
| 340.00 | 433.10 | 443.60 | 438.35 | 478.20 | 0.00 | 0.00% | 1.29 | 0 | 1,442 | 1.77 | 1.00 | 0.00 | -0.08 | 11/11/2026 | 11/13/2026 3:59:59 PM EST |
| 350.00 | 424.55 | 433.70 | 429.13 | 432.95 | 0.00 | 0.00% | 1.23 | 0 | 639 | 0.00 | 1.00 | 0.00 | -0.11 | 11/11/2026 | 11/13/2026 3:59:59 PM EST |
| 360.00 | 414.40 | 423.80 | 419.10 | 460.00 | 0.00 | 0.00% | 1.16 | 0 | 472 | 1.70 | 1.00 | 0.00 | -0.12 | 11/11/2026 | 11/13/2026 3:59:59 PM EST |
| 370.00 | 404.45 | 413.95 | 409.20 | 326.95 | 0.00 | 0.00% | 1.11 | 0 | 205 | 1.62 | 1.00 | 0.00 | -0.13 | 11/6/2026 | 11/13/2026 3:59:59 PM EST |
| 380.00 | 393.95 | 404.00 | 398.98 | 327.99 | 0.00 | 0.00% | 1.05 | 0 | 800 | 1.57 | 1.00 | 0.00 | -0.14 | 11/10/2026 | 11/13/2026 3:59:59 PM EST |
| 390.00 | 384.05 | 394.00 | 389.03 | 373.15 | -27.62 | -6.90% | 1.00 | 1 | 491 | 1.52 | 0.99 | 0.00 | -0.15 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 400.00 | 375.15 | 384.00 | 379.58 | 368.55 | -54.45 | -12.88% | 0.95 | 12 | 863 | 1.50 | 0.99 | 0.00 | -0.16 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 410.00 | 365.95 | 374.00 | 369.98 | 358.76 | -30.87 | -7.93% | 0.90 | 24 | 374 | 1.46 | 0.99 | 0.00 | -0.17 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 420.00 | 355.75 | 364.00 | 359.88 | 346.29 | +64.24 | +22.78% | 0.86 | 28 | 1,441 | 1.40 | 0.99 | 0.00 | -0.19 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 430.00 | 344.85 | 354.00 | 349.43 | 333.09 | +60.56 | +22.23% | 0.81 | 24 | 204 | 1.38 | 0.99 | 0.00 | -0.20 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 440.00 | 335.00 | 344.00 | 339.50 | 323.23 | +60.33 | +22.95% | 0.77 | 12 | 283 | 1.34 | 0.99 | 0.00 | -0.22 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 450.00 | 325.10 | 335.50 | 330.30 | 311.31 | -36.69 | -10.55% | 0.73 | 12 | 1,218 | 1.28 | 0.98 | 0.00 | -0.24 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 460.00 | 315.85 | 325.75 | 320.80 | 303.57 | +61.47 | +25.39% | 0.70 | 18 | 705 | 1.27 | 0.98 | 0.00 | -0.26 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 470.00 | 306.85 | 316.00 | 311.43 | 295.76 | +63.41 | +27.30% | 0.66 | 21 | 446 | 1.21 | 0.98 | 0.00 | -0.28 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 480.00 | 297.30 | 306.00 | 301.65 | 287.47 | -5.53 | -1.89% | 0.63 | 32 | 723 | 1.19 | 0.97 | 0.00 | -0.30 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 490.00 | 286.80 | 296.00 | 291.40 | 272.67 | -11.37 | -4.01% | 0.59 | 13 | 627 | 1.16 | 0.97 | 0.00 | -0.33 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 500.00 | 279.20 | 286.00 | 282.60 | 265.69 | -28.11 | -9.57% | 0.57 | 13 | 1,448 | 1.07 | 0.96 | 0.00 | -0.35 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 510.00 | 269.80 | 277.60 | 273.70 | 259.41 | -27.95 | -9.73% | 0.54 | 10 | 709 | 1.06 | 0.96 | 0.00 | -0.38 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 520.00 | 260.10 | 268.00 | 264.05 | 245.33 | -39.67 | -13.92% | 0.51 | 5 | 847 | 1.03 | 0.95 | 0.00 | -0.40 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 530.00 | 250.50 | 258.00 | 254.25 | 234.50 | -27.28 | -10.43% | 0.48 | 1 | 233 | 0.98 | 0.95 | 0.00 | -0.43 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 540.00 | 240.80 | 248.00 | 244.40 | 259.68 | 0.00 | 0.00% | 0.45 | 0 | 301 | 0.99 | 0.94 | 0.00 | -0.46 | 11/12/2026 | 11/13/2026 3:59:59 PM EST |
| 550.00 | 231.55 | 240.00 | 235.78 | 226.70 | -22.30 | -8.96% | 0.43 | 1 | 644 | 0.96 | 0.94 | 0.00 | -0.49 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 560.00 | 222.25 | 230.00 | 226.13 | 266.55 | 0.00 | 0.00% | 0.40 | 0 | 168 | 0.63 | 0.93 | 0.00 | -0.51 | 11/11/2026 | 11/13/2026 3:59:59 PM EST |
| 570.00 | 213.35 | 221.75 | 217.55 | 205.87 | -51.64 | -20.06% | 0.38 | 1 | 594 | 0.68 | 0.92 | 0.00 | -0.54 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 580.00 | 205.55 | 212.00 | 208.78 | 196.50 | -13.50 | -6.43% | 0.36 | 1 | 3,044 | 0.70 | 0.91 | 0.00 | -0.57 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 590.00 | 194.55 | 203.85 | 199.20 | 191.95 | 0.00 | 0.00% | 0.34 | 0 | 353 | 0.68 | 0.90 | 0.00 | -0.60 | 11/12/2026 | 11/13/2026 3:59:59 PM EST |
| 600.00 | 186.25 | 194.00 | 190.13 | 179.32 | -16.01 | -8.20% | 0.32 | 13 | 1,241 | 0.69 | 0.89 | 0.00 | -0.63 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 610.00 | 177.35 | 186.00 | 181.68 | 132.01 | 0.00 | 0.00% | 0.30 | 0 | 429 | 0.69 | 0.88 | 0.00 | -0.66 | 11/10/2026 | 11/13/2026 3:59:59 PM EST |
| 620.00 | 168.80 | 178.00 | 173.40 | 187.40 | 0.00 | 0.00% | 0.28 | 0 | 911 | 0.69 | 0.87 | 0.00 | -0.68 | 11/12/2026 | 11/13/2026 3:59:59 PM EST |
| 630.00 | 160.65 | 169.75 | 165.20 | 153.70 | -3.70 | -2.36% | 0.26 | 2 | 216 | 0.69 | 0.86 | 0.00 | -0.71 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 640.00 | 154.10 | 161.70 | 157.90 | 143.43 | -26.02 | -15.36% | 0.25 | 11 | 339 | 0.69 | 0.84 | 0.00 | -0.74 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 650.00 | 146.35 | 153.80 | 150.08 | 135.95 | -30.10 | -18.13% | 0.23 | 54 | 725 | 0.70 | 0.83 | 0.00 | -0.77 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 660.00 | 138.10 | 146.00 | 142.05 | 125.90 | -22.98 | -15.44% | 0.22 | 4 | 320 | 0.70 | 0.81 | 0.00 | -0.79 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 670.00 | 131.45 | 138.00 | 134.73 | 121.12 | -25.33 | -17.30% | 0.20 | 11 | 422 | 0.70 | 0.80 | 0.00 | -0.82 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 680.00 | 124.05 | 131.40 | 127.73 | 134.75 | 0.00 | 0.00% | 0.19 | 0 | 670 | 0.70 | 0.78 | 0.00 | -0.84 | 11/12/2026 | 11/13/2026 3:59:59 PM EST |
| 690.00 | 117.00 | 123.85 | 120.43 | 114.03 | -13.59 | -10.65% | 0.17 | 16 | 550 | 0.69 | 0.76 | 0.00 | -0.87 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 700.00 | 109.10 | 116.70 | 112.90 | 112.96 | -13.13 | -10.42% | 0.16 | 496 | 5,235 | 0.68 | 0.74 | 0.00 | -0.89 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 710.00 | 102.70 | 109.65 | 106.18 | 99.98 | -16.67 | -14.30% | 0.15 | 13 | 613 | 0.68 | 0.72 | 0.00 | -0.91 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 720.00 | 96.50 | 103.25 | 99.88 | 96.61 | -14.81 | -13.30% | 0.14 | 423 | 476 | 0.68 | 0.70 | 0.00 | -0.93 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 730.00 | 90.30 | 96.90 | 93.60 | 90.59 | -13.81 | -13.23% | 0.13 | 19 | 486 | 0.68 | 0.67 | 0.00 | -0.94 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 740.00 | 84.10 | 91.20 | 87.65 | 87.62 | -11.98 | -12.03% | 0.12 | 78 | 1,858 | 0.67 | 0.65 | 0.00 | -0.96 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 750.00 | 79.00 | 85.50 | 82.25 | 82.14 | -15.21 | -15.63% | 0.11 | 147 | 1,175 | 0.68 | 0.63 | 0.00 | -0.97 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 760.00 | 74.75 | 77.00 | 75.88 | 79.05 | -8.35 | -9.56% | 0.10 | 269 | 525 | 0.67 | 0.60 | 0.00 | -0.97 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 770.00 | 69.75 | 72.50 | 71.13 | 71.09 | -10.46 | -12.83% | 0.09 | 155 | 732 | 0.67 | 0.58 | 0.00 | -0.98 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 780.00 | 65.25 | 67.10 | 66.18 | 65.95 | -11.20 | -14.52% | 0.08 | 307 | 1,238 | 0.67 | 0.55 | 0.00 | -0.98 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 790.00 | 58.55 | 64.45 | 61.50 | 63.00 | -9.25 | -12.81% | 0.08 | 121 | 597 | 0.67 | 0.53 | 0.00 | -0.98 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 800.00 | 56.05 | 56.05 | 56.05 | 57.05 | -11.10 | -16.29% | 0.07 | 991 | 5,401 | 0.66 | 0.50 | 0.00 | -0.97 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 810.00 | 50.80 | 53.15 | 51.98 | 53.00 | -8.90 | -14.38% | 0.06 | 78 | 850 | 0.66 | 0.48 | 0.00 | -0.97 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 820.00 | 46.85 | 49.20 | 48.03 | 48.33 | -10.67 | -18.09% | 0.06 | 129 | 1,035 | 0.66 | 0.45 | 0.00 | -0.95 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 830.00 | 42.65 | 46.55 | 44.60 | 45.46 | -5.67 | -11.09% | 0.05 | 415 | 1,389 | 0.66 | 0.43 | 0.00 | -0.94 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 840.00 | 39.60 | 43.25 | 41.43 | 39.02 | -11.43 | -22.66% | 0.05 | 244 | 1,483 | 0.66 | 0.40 | 0.00 | -0.92 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 850.00 | 37.25 | 38.90 | 38.08 | 37.95 | -9.14 | -19.41% | 0.04 | 774 | 4,125 | 0.65 | 0.38 | 0.00 | -0.91 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 860.00 | 33.40 | 35.90 | 34.65 | 35.30 | -6.70 | -15.96% | 0.04 | 312 | 930 | 0.65 | 0.36 | 0.00 | -0.89 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 870.00 | 30.55 | 33.45 | 32.00 | 31.67 | -8.03 | -20.23% | 0.04 | 394 | 1,038 | 0.66 | 0.34 | 0.00 | -0.86 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 880.00 | 26.80 | 29.85 | 28.33 | 30.06 | -4.09 | -11.98% | 0.03 | 209 | 1,738 | 0.65 | 0.32 | 0.00 | -0.84 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 890.00 | 25.65 | 28.55 | 27.10 | 25.25 | -8.40 | -24.97% | 0.03 | 518 | 1,363 | 0.66 | 0.30 | 0.00 | -0.81 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 900.00 | 24.05 | 25.30 | 24.68 | 24.05 | -7.20 | -23.04% | 0.03 | 1,190 | 6,834 | 0.66 | 0.28 | 0.00 | -0.79 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 910.00 | 21.40 | 23.40 | 22.40 | 22.85 | -5.12 | -18.31% | 0.02 | 3,686 | 5,845 | 0.65 | 0.26 | 0.00 | -0.76 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 920.00 | 19.90 | 21.55 | 20.73 | 20.65 | -5.42 | -20.79% | 0.02 | 132 | 2,643 | 0.66 | 0.24 | 0.00 | -0.73 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 930.00 | 17.75 | 19.20 | 18.48 | 18.47 | -5.45 | -22.79% | 0.02 | 2,100 | 1,578 | 0.65 | 0.23 | 0.00 | -0.70 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 940.00 | 16.70 | 17.70 | 17.20 | 16.98 | -6.52 | -27.75% | 0.02 | 1,518 | 1,911 | 0.65 | 0.21 | 0.00 | -0.67 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 950.00 | 15.20 | 16.05 | 15.63 | 15.78 | -4.70 | -22.95% | 0.02 | 7,376 | 9,957 | 0.66 | 0.20 | 0.00 | -0.65 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 960.00 | 13.00 | 14.70 | 13.85 | 14.12 | -4.78 | -25.30% | 0.01 | 217 | 778 | 0.65 | 0.18 | 0.00 | -0.62 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 970.00 | 11.95 | 13.40 | 12.68 | 12.67 | -4.01 | -24.05% | 0.01 | 159 | 1,102 | 0.65 | 0.17 | 0.00 | -0.59 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 980.00 | 11.45 | 12.25 | 11.85 | 12.16 | -3.84 | -24.00% | 0.01 | 369 | 880 | 0.66 | 0.16 | 0.00 | -0.57 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 990.00 | 10.40 | 11.00 | 10.70 | 10.80 | -3.40 | -23.95% | 0.01 | 144 | 1,949 | 0.66 | 0.15 | 0.00 | -0.54 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,000.00 | 9.50 | 10.55 | 10.03 | 9.76 | -3.57 | -26.79% | 0.01 | 1,969 | 13,508 | 0.66 | 0.14 | 0.00 | -0.51 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,010.00 | 8.65 | 9.30 | 8.98 | 8.85 | -3.23 | -26.74% | 0.01 | 59 | 1,244 | 0.66 | 0.13 | 0.00 | -0.49 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,020.00 | 7.75 | 8.50 | 8.13 | 8.25 | -2.58 | -23.83% | 0.01 | 211 | 4,639 | 0.66 | 0.12 | 0.00 | -0.47 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,030.00 | 7.10 | 7.85 | 7.48 | 7.60 | -2.31 | -23.31% | 0.01 | 157 | 1,709 | 0.66 | 0.11 | 0.00 | -0.45 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,040.00 | 6.55 | 7.25 | 6.90 | 6.60 | -2.40 | -26.67% | 0.01 | 194 | 794 | 0.66 | 0.10 | 0.00 | -0.42 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,050.00 | 5.95 | 6.65 | 6.30 | 6.20 | -2.55 | -29.15% | 0.01 | 261 | 3,540 | 0.66 | 0.10 | 0.00 | -0.40 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,060.00 | 5.30 | 6.15 | 5.73 | 5.70 | -1.95 | -25.49% | 0.01 | 1,058 | 1,222 | 0.67 | 0.09 | 0.00 | -0.38 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,070.00 | 5.00 | 5.70 | 5.35 | 5.05 | -2.10 | -29.38% | 0.00 | 31 | 877 | 0.67 | 0.08 | 0.00 | -0.37 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,080.00 | 4.60 | 5.20 | 4.90 | 5.05 | -1.75 | -25.74% | 0.00 | 110 | 869 | 0.67 | 0.08 | 0.00 | -0.35 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,090.00 | 4.25 | 4.95 | 4.60 | 4.65 | -1.35 | -22.50% | 0.00 | 93 | 769 | 0.68 | 0.07 | 0.00 | -0.33 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,100.00 | 3.95 | 4.50 | 4.23 | 4.25 | -1.56 | -26.85% | 0.00 | 517 | 4,982 | 0.68 | 0.07 | 0.00 | -0.31 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,110.00 | 3.50 | 4.45 | 3.98 | 3.95 | -1.20 | -23.31% | 0.00 | 98 | 1,085 | 0.68 | 0.06 | 0.00 | -0.30 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,120.00 | 3.30 | 3.70 | 3.50 | 3.70 | -1.30 | -26.00% | 0.00 | 3,605 | 4,253 | 0.68 | 0.06 | 0.00 | -0.28 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,130.00 | 2.87 | 3.80 | 3.34 | 3.35 | -1.15 | -25.56% | 0.00 | 4 | 539 | 0.69 | 0.05 | 0.00 | -0.27 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,140.00 | 2.73 | 3.95 | 3.34 | 3.10 | -1.05 | -25.31% | 0.00 | 10 | 747 | 0.70 | 0.05 | 0.00 | -0.26 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,150.00 | 2.60 | 3.05 | 2.83 | 2.80 | -1.15 | -29.12% | 0.00 | 2,267 | 5,995 | 0.69 | 0.05 | 0.00 | -0.24 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,160.00 | 2.20 | 3.70 | 2.95 | 2.57 | -1.23 | -32.37% | 0.00 | 21 | 412 | 0.71 | 0.04 | 0.00 | -0.23 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,170.00 | 2.36 | 2.89 | 2.63 | 2.63 | -0.93 | -26.13% | 0.00 | 7,068 | 7,471 | 0.71 | 0.04 | 0.00 | -0.22 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,180.00 | 1.31 | 3.35 | 2.33 | 3.19 | 0.00 | 0.00% | 0.00 | 0 | 876 | 0.70 | 0.04 | 0.00 | -0.20 | 11/12/2026 | 11/13/2026 3:59:59 PM EST |
| 1,190.00 | 1.24 | 3.25 | 2.25 | 2.93 | 0.00 | 0.00% | 0.00 | 0 | 389 | 0.71 | 0.04 | 0.00 | -0.20 | 11/12/2026 | 11/13/2026 3:59:59 PM EST |
| 1,200.00 | 1.91 | 2.18 | 2.05 | 2.10 | -0.79 | -27.34% | 0.00 | 485 | 10,032 | 0.71 | 0.03 | 0.00 | -0.19 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,210.00 | 1.66 | 2.07 | 1.87 | 1.77 | -1.02 | -36.56% | 0.00 | 14 | 1,070 | 0.71 | 0.03 | 0.00 | -0.18 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,220.00 | 1.64 | 1.85 | 1.75 | 1.70 | -0.86 | -33.60% | 0.00 | 5 | 975 | 0.72 | 0.03 | 0.00 | -0.17 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,230.00 | 1.52 | 2.11 | 1.82 | 1.73 | -0.40 | -18.78% | 0.00 | 2 | 493 | 0.73 | 0.03 | 0.00 | -0.16 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,240.00 | 1.49 | 1.85 | 1.67 | 1.53 | -0.75 | -32.90% | 0.00 | 16 | 547 | 0.73 | 0.02 | 0.00 | -0.15 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,250.00 | 1.37 | 2.11 | 1.74 | 1.48 | -0.62 | -29.53% | 0.00 | 139 | 3,032 | 0.75 | 0.02 | 0.00 | -0.14 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,260.00 | 1.27 | 2.13 | 1.70 | 1.42 | -0.64 | -31.07% | 0.00 | 1 | 1,274 | 0.76 | 0.02 | 0.00 | -0.13 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,270.00 | 0.70 | 1.87 | 1.29 | 1.34 | -0.56 | -29.48% | 0.00 | 40 | 864 | 0.73 | 0.02 | 0.00 | -0.12 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,280.00 | 1.15 | 1.53 | 1.34 | 1.34 | -0.65 | -32.67% | 0.00 | 3 | 425 | 0.75 | 0.02 | 0.00 | -0.12 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,290.00 | 0.50 | 2.22 | 1.36 | 1.77 | 0.00 | 0.00% | 0.00 | 0 | 560 | 0.76 | 0.02 | 0.00 | -0.11 | 11/12/2026 | 11/13/2026 3:59:59 PM EST |
| 1,300.00 | 1.00 | 1.30 | 1.15 | 1.11 | -0.57 | -33.93% | 0.00 | 87 | 3,669 | 0.75 | 0.02 | 0.00 | -0.10 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,310.00 | 0.32 | 1.81 | 1.07 | 1.11 | -0.59 | -34.71% | 0.00 | 1 | 522 | 0.74 | 0.01 | 0.00 | -0.09 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,320.00 | 0.49 | 2.03 | 1.26 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 813 | 0.78 | 0.01 | 0.00 | -0.09 | 11/11/2026 | 11/13/2026 3:59:59 PM EST |
| 1,330.00 | 0.68 | 1.12 | 0.90 | 1.00 | -0.99 | -49.75% | 0.00 | 13 | 1,179 | 0.75 | 0.01 | 0.00 | -0.09 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,340.00 | 0.90 | 0.96 | 0.93 | 0.96 | -0.52 | -35.14% | 0.00 | 61 | 854 | 0.77 | 0.01 | 0.00 | -0.08 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,350.00 | 0.65 | 1.16 | 0.91 | 0.88 | -0.57 | -39.31% | 0.00 | 124 | 2,006 | 0.77 | 0.01 | 0.00 | -0.08 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,360.00 | 0.37 | 0.90 | 0.64 | 0.87 | -0.65 | -42.77% | 0.00 | 234 | 824 | 0.74 | 0.01 | 0.00 | -0.07 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,370.00 | 0.26 | 1.12 | 0.69 | 1.15 | -0.28 | -19.58% | 0.00 | 1 | 823 | 0.78 | 0.01 | 0.00 | -0.07 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,380.00 | 0.75 | 1.04 | 0.90 | 0.76 | -0.39 | -33.92% | 0.00 | 3 | 4,361 | 0.78 | 0.01 | 0.00 | -0.06 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,390.00 | 0.49 | 1.30 | 0.90 | 0.83 | -0.34 | -29.06% | 0.00 | 8 | 628 | 0.79 | 0.01 | 0.00 | -0.06 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,400.00 | 0.59 | 0.93 | 0.76 | 0.79 | -0.31 | -28.19% | 0.00 | 141 | 2,504 | 0.79 | 0.01 | 0.00 | -0.06 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,410.00 | 0.50 | 0.99 | 0.75 | 0.73 | -0.37 | -33.64% | 0.00 | 11 | 400 | 0.80 | 0.01 | 0.00 | -0.05 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,420.00 | 0.19 | 1.23 | 0.71 | 0.74 | -0.42 | -36.21% | 0.00 | 103 | 778 | 0.80 | 0.01 | 0.00 | -0.05 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,430.00 | 0.45 | 1.20 | 0.83 | 0.66 | -0.21 | -24.14% | 0.00 | 644 | 154 | 0.81 | 0.01 | 0.00 | -0.04 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,440.00 | 0.39 | 0.91 | 0.65 | 0.63 | -0.37 | -37.00% | 0.00 | 82 | 624 | 0.80 | 0.01 | 0.00 | -0.04 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,450.00 | 0.38 | 0.69 | 0.54 | 0.62 | -0.31 | -33.34% | 0.00 | 127 | 835 | 0.80 | 0.01 | 0.00 | -0.04 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,460.00 | 0.55 | 0.71 | 0.63 | 0.64 | -0.16 | -20.00% | 0.00 | 6 | 662 | 0.82 | 0.00 | 0.00 | -0.04 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,470.00 | 0.27 | 1.20 | 0.74 | 0.68 | -0.32 | -32.00% | 0.00 | 6 | 271 | 0.80 | 0.00 | 0.00 | -0.03 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,480.00 | 0.32 | 0.80 | 0.56 | 0.63 | -0.37 | -37.00% | 0.00 | 4 | 561 | 0.82 | 0.00 | 0.00 | -0.03 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,490.00 | 0.15 | 0.64 | 0.40 | 0.51 | -0.37 | -42.05% | 0.00 | 1 | 263 | 0.79 | 0.00 | 0.00 | -0.03 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,500.00 | 0.40 | 0.73 | 0.57 | 0.55 | -0.24 | -30.38% | 0.00 | 57 | 8,123 | 0.84 | 0.00 | 0.00 | -0.03 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,510.00 | 0.36 | 0.60 | 0.48 | 0.50 | -0.22 | -30.56% | 0.00 | 4 | 877 | 0.81 | 0.00 | 0.00 | -0.02 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,520.00 | 0.24 | 0.73 | 0.49 | 0.56 | -0.21 | -27.28% | 0.00 | 4 | 1,032 | 0.84 | 0.00 | 0.00 | -0.02 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,530.00 | 0.22 | 0.78 | 0.50 | 0.46 | -0.08 | -14.82% | 0.00 | 2 | 1,801 | 0.84 | 0.00 | 0.00 | -0.02 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,540.00 | 0.39 | 0.73 | 0.56 | 0.51 | -0.14 | -21.54% | 0.00 | 3 | 820 | 0.86 | 0.00 | 0.00 | -0.02 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,550.00 | 0.33 | 0.47 | 0.40 | 0.54 | -0.07 | -11.48% | 0.00 | 3 | 1,348 | 0.82 | 0.00 | 0.00 | -0.02 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,560.00 | 0.15 | 0.62 | 0.39 | 0.41 | -0.20 | -32.79% | 0.00 | 12 | 955 | 0.84 | 0.00 | 0.00 | -0.02 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,570.00 | 0.11 | 1.34 | 0.73 | 0.48 | -0.21 | -30.44% | 0.00 | 6 | 378 | 0.85 | 0.00 | 0.00 | -0.01 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,580.00 | 0.35 | 0.45 | 0.40 | 0.35 | -0.18 | -33.97% | 0.00 | 12 | 371 | 0.87 | 0.00 | 0.00 | -0.01 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,590.00 | 0.27 | 0.51 | 0.39 | 0.43 | -0.16 | -27.12% | 0.00 | 11 | 332 | 0.87 | 0.00 | 0.00 | -0.01 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,600.00 | 0.10 | 0.48 | 0.29 | 0.29 | -0.25 | -46.30% | 0.00 | 4 | 2,453 | 0.84 | 0.00 | 0.00 | -0.01 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,610.00 | 0.10 | 0.51 | 0.31 | 0.35 | -0.27 | -43.55% | 0.00 | 10 | 1,293 | 0.88 | 0.00 | 0.00 | -0.01 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,620.00 | 0.17 | 0.66 | 0.42 | 0.36 | -0.30 | -45.46% | 0.00 | 15 | 877 | 0.88 | 0.00 | 0.00 | -0.01 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,630.00 | 0.21 | 0.92 | 0.57 | 0.27 | -0.20 | -42.56% | 0.00 | 9 | 1,044 | 0.86 | 0.00 | 0.00 | -0.01 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,640.00 | 0.09 | 0.38 | 0.24 | 0.29 | -0.13 | -30.96% | 0.00 | 14 | 403 | 0.88 | 0.00 | 0.00 | -0.01 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,650.00 | 0.09 | 0.90 | 0.50 | 0.29 | -0.18 | -38.30% | 0.00 | 19 | 266 | 0.86 | 0.00 | 0.00 | -0.01 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,660.00 | 0.08 | 0.37 | 0.23 | 0.39 | +0.02 | +5.41% | 0.00 | 26 | 302 | 0.89 | 0.00 | 0.00 | -0.01 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,670.00 | 0.08 | 0.37 | 0.23 | 0.33 | -0.13 | -28.27% | 0.00 | 8 | 307 | 0.86 | 0.00 | 0.00 | -0.01 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,680.00 | 0.08 | 0.36 | 0.22 | 0.30 | -0.14 | -31.82% | 0.00 | 28 | 275 | 0.87 | 0.00 | 0.00 | -0.01 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,690.00 | 0.09 | 0.87 | 0.48 | 0.34 | -0.13 | -27.66% | 0.00 | 57 | 332 | 0.88 | 0.00 | 0.00 | -0.01 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,700.00 | 0.17 | 0.37 | 0.27 | 0.34 | -0.13 | -27.66% | 0.00 | 6 | 1,370 | 0.91 | 0.00 | 0.00 | -0.01 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,710.00 | 0.15 | 0.42 | 0.29 | 0.33 | -0.14 | -29.79% | 0.00 | 10 | 250 | 0.91 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,720.00 | 0.07 | 0.44 | 0.26 | 0.38 | +0.01 | +2.71% | 0.00 | 3 | 175 | 0.90 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,730.00 | 0.06 | 0.53 | 0.30 | 0.32 | -0.21 | -39.63% | 0.00 | 3 | 346 | 0.92 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,740.00 | 0.06 | 1.17 | 0.62 | 0.41 | +0.02 | +5.13% | 0.00 | 5 | 201 | 0.93 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,750.00 | 0.06 | 0.40 | 0.23 | 0.26 | -0.18 | -40.91% | 0.00 | 7 | 576 | 0.90 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,760.00 | 0.14 | 0.65 | 0.40 | 0.34 | +0.03 | +9.68% | 0.00 | 8 | 472 | 0.96 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,770.00 | 0.06 | 0.84 | 0.45 | 0.22 | -0.10 | -31.25% | 0.00 | 11 | 276 | 0.95 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,780.00 | 0.05 | 0.34 | 0.20 | 0.22 | -0.13 | -37.15% | 0.00 | 13 | 189 | 0.91 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,790.00 | 0.05 | 0.32 | 0.19 | 0.26 | -0.07 | -21.22% | 0.00 | 14 | 342 | 0.91 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,800.00 | 0.11 | 0.30 | 0.21 | 0.30 | -0.13 | -30.24% | 0.00 | 6 | 1,200 | 0.94 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,810.00 | 0.05 | 0.30 | 0.18 | 0.29 | -0.09 | -23.69% | 0.00 | 15 | 405 | 0.92 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,820.00 | 0.05 | 0.38 | 0.22 | 0.22 | -0.12 | -35.30% | 0.00 | 5 | 1,051 | 0.94 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,830.00 | 0.10 | 0.84 | 0.47 | 0.25 | -0.07 | -21.88% | 0.00 | 9 | 1,457 | 0.96 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,840.00 | 0.06 | 0.38 | 0.22 | 0.27 | 0.00 | 0.00% | 0.00 | 3 | 407 | 0.95 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,850.00 | 0.05 | 0.38 | 0.22 | 0.25 | -0.10 | -28.58% | 0.00 | 7 | 364 | 0.95 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,860.00 | 0.04 | 0.36 | 0.20 | 0.21 | -0.12 | -36.37% | 0.00 | 6 | 676 | 0.96 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,870.00 | 0.07 | 0.37 | 0.22 | 0.27 | -0.08 | -22.86% | 0.00 | 1 | 451 | 0.97 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,880.00 | 0.04 | 0.52 | 0.28 | 0.17 | -0.02 | -10.53% | 0.00 | 6 | 523 | 0.95 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,890.00 | 0.04 | 0.24 | 0.14 | 0.17 | -0.17 | -50.00% | 0.00 | 13 | 470 | 0.94 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,900.00 | 0.04 | 0.89 | 0.47 | 0.24 | -0.06 | -20.00% | 0.00 | 2 | 900 | 0.99 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,910.00 | 0.04 | 0.74 | 0.39 | 0.20 | -0.04 | -16.67% | 0.00 | 5 | 583 | 0.99 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,920.00 | 0.04 | 0.78 | 0.41 | 0.19 | -0.14 | -42.43% | 0.00 | 3 | 421 | 1.00 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,930.00 | 0.03 | 0.24 | 0.14 | 0.16 | -0.07 | -30.44% | 0.00 | 6 | 778 | 0.96 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,940.00 | 0.03 | 0.58 | 0.31 | 0.17 | -0.06 | -26.09% | 0.00 | 8 | 763 | 0.99 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,950.00 | 0.03 | 0.69 | 0.36 | 0.20 | -0.04 | -16.67% | 0.00 | 2 | 511 | 0.98 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,960.00 | 0.03 | 0.80 | 0.42 | 0.23 | +0.01 | +4.55% | 0.00 | 3 | 454 | 1.00 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,970.00 | 0.03 | 0.65 | 0.34 | 0.19 | -0.01 | -5.00% | 0.00 | 2 | 739 | 0.98 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,980.00 | 0.03 | 0.29 | 0.16 | 0.15 | -0.08 | -34.79% | 0.00 | 21 | 692 | 0.98 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,990.00 | 0.03 | 0.28 | 0.16 | 0.18 | -0.03 | -14.29% | 0.00 | 12 | 448 | 0.99 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 2,000.00 | 0.05 | 0.17 | 0.11 | 0.15 | -0.05 | -25.00% | 0.00 | 64 | 2,456 | 1.02 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 2,010.00 | 0.03 | 0.29 | 0.16 | 0.17 | -0.03 | -15.00% | 0.00 | 9 | 193 | 1.01 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 2,020.00 | 0.02 | 0.31 | 0.17 | 0.19 | 0.00 | 0.00% | 0.00 | 8 | 428 | 1.00 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 2,030.00 | 0.03 | 0.44 | 0.24 | 0.14 | -0.04 | -22.23% | 0.00 | 4 | 303 | 1.03 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 2,040.00 | 0.02 | 0.22 | 0.12 | 0.14 | -0.06 | -30.00% | 0.00 | 16 | 318 | 1.00 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 2,050.00 | 0.02 | 0.95 | 0.49 | 0.19 | +0.01 | +5.56% | 0.00 | 4 | 451 | 1.03 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 2,060.00 | 0.02 | 0.30 | 0.16 | 0.14 | +0.02 | +16.67% | 0.00 | 4 | 241 | 1.02 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 2,070.00 | 0.02 | 0.66 | 0.34 | 0.13 | -0.14 | -51.86% | 0.00 | 19 | 505 | 1.05 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 2,080.00 | 0.02 | 0.22 | 0.12 | 0.20 | +0.04 | +25.00% | 0.00 | 17 | 215 | 1.01 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 2,090.00 | 0.02 | 0.50 | 0.26 | 0.22 | -0.06 | -21.43% | 0.00 | 3 | 394 | 1.06 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 2,100.00 | 0.02 | 0.25 | 0.14 | 0.14 | -0.03 | -17.65% | 0.00 | 5 | 715 | 1.03 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 2,110.00 | 0.02 | 0.49 | 0.26 | 0.15 | -0.03 | -16.67% | 0.00 | 5 | 299 | 1.05 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 2,120.00 | 0.02 | 0.23 | 0.13 | 0.14 | -0.01 | -6.67% | 0.00 | 10 | 366 | 1.03 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 2,130.00 | 0.02 | 1.07 | 0.55 | 0.12 | -0.04 | -25.00% | 0.00 | 5 | 327 | 1.10 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 2,140.00 | 0.02 | 0.62 | 0.32 | 0.13 | -0.03 | -18.75% | 0.00 | 8 | 426 | 1.09 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 2,150.00 | 0.02 | 0.65 | 0.34 | 0.14 | -0.11 | -44.00% | 0.00 | 10 | 423 | 1.03 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 2,160.00 | 0.02 | 0.18 | 0.10 | 0.18 | +0.06 | +50.00% | 0.00 | 19 | 457 | 1.03 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 2,170.00 | 0.02 | 0.29 | 0.16 | 0.08 | -0.10 | -55.56% | 0.00 | 37 | 761 | 1.05 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 2,180.00 | 0.01 | 0.20 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 39 | 238 | 1.04 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 2,190.00 | 0.01 | 0.45 | 0.23 | 0.16 | +0.04 | +33.34% | 0.00 | 11 | 425 | 1.07 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 2,200.00 | 0.01 | 0.20 | 0.11 | 0.11 | -0.05 | -31.25% | 0.00 | 6 | 1,986 | 1.03 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 2,210.00 | 0.01 | 0.19 | 0.10 | 0.11 | -0.04 | -26.67% | 0.00 | 17 | 79 | 1.05 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 2,220.00 | 0.01 | 0.84 | 0.43 | 0.16 | +0.06 | +60.00% | 0.00 | 13 | 269 | 1.10 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 2,230.00 | 0.01 | 0.15 | 0.08 | 0.09 | -0.06 | -40.00% | 0.00 | 20 | 60 | 1.05 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 2,240.00 | 0.05 | 0.24 | 0.15 | 0.15 | +0.09 | +150.00% | 0.00 | 7 | 74 | 1.09 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 2,250.00 | 0.01 | 0.60 | 0.31 | 0.09 | -0.06 | -40.00% | 0.00 | 9 | 443 | 1.11 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 2,260.00 | 0.01 | 0.75 | 0.38 | 0.15 | +0.03 | +25.00% | 0.00 | 7 | 330 | 1.11 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 2,270.00 | 0.01 | 0.18 | 0.10 | 0.08 | -0.03 | -27.28% | 0.00 | 11 | 232 | 1.05 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 2,280.00 | 0.01 | 0.18 | 0.10 | 0.12 | +0.01 | +9.10% | 0.00 | 9 | 210 | 1.05 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 2,290.00 | 0.01 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 14 | 243 | 1.15 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 2,300.00 | 0.01 | 0.15 | 0.08 | 0.14 | -0.03 | -17.65% | 0.00 | 7 | 321 | 1.15 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 2,310.00 | 0.01 | 0.68 | 0.35 | 0.09 | -0.03 | -25.00% | 0.00 | 8 | 149 | 1.17 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 2,320.00 | 0.01 | 0.14 | 0.08 | 0.07 | -0.04 | -36.37% | 0.00 | 46 | 931 | 1.15 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 2,330.00 | 0.01 | 0.14 | 0.08 | 0.15 | -0.02 | -11.77% | 0.00 | 18 | 118 | 1.06 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 2,340.00 | 0.01 | 0.14 | 0.08 | 0.15 | +0.03 | +25.00% | 0.00 | 29 | 231 | 1.16 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 2,350.00 | 0.01 | 0.88 | 0.45 | 0.10 | 0.00 | 0.00% | 0.00 | 24 | 176 | 1.35 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 2,360.00 | 0.00 | 0.65 | 0.33 | 0.09 | -0.02 | -18.19% | 0.00 | 192 | 308 | 1.17 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 2,370.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.02 | -16.67% | 0.00 | 14 | 306 | 1.08 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 2,380.00 | 0.00 | 0.15 | 0.08 | 0.09 | -0.05 | -35.72% | 0.00 | 63 | 117 | 1.08 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 2,390.00 | 0.01 | 0.33 | 0.17 | 0.07 | -0.09 | -56.25% | 0.00 | 288 | 201 | 1.08 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 2,400.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.02 | -22.23% | 0.00 | 11 | 488 | 1.18 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 2,410.00 | 0.00 | 0.17 | 0.09 | 0.10 | -0.01 | -9.10% | 0.00 | 5 | 143 | 1.10 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 2,420.00 | 0.00 | 0.29 | 0.15 | 0.05 | -0.08 | -61.54% | 0.00 | 27 | 1,053 | 1.15 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 2,440.00 | 0.00 | 0.52 | 0.26 | 0.12 | -0.03 | -20.00% | 0.00 | 14 | 176 | 1.29 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 2,460.00 | 0.00 | 0.32 | 0.16 | 0.12 | -0.04 | -25.00% | 0.00 | 85 | 343 | 1.30 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 2,480.00 | 0.01 | 0.23 | 0.12 | 0.12 | +0.02 | +20.00% | 0.00 | 7 | 653 | 1.10 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 2,500.00 | 0.04 | 0.12 | 0.08 | 0.05 | -0.02 | -28.58% | 0.00 | 94 | 5,752 | 1.17 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 11/13/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.00 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 11/13/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 11/13/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.21 | 0.11 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 11/13/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 11/13/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,465 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,235 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,095 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,032 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 3:59:59 PM EST |
| 47.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 2,202 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,170 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/13/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 0.90 | 0.45 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 3,816 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/13/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 0.12 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4,317 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/13/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 4.30 | 2.15 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 1,270 | 0.00 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/13/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 19 | 4,358 | 2.45 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3,320 | 2.58 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 0.24 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,299 | 2.41 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 3:59:59 PM EST |
| 85.00 | 0.01 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 32 | 5,155 | 2.26 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 87.50 | 0.01 | 0.24 | 0.13 | 0.02 | -0.02 | -50.00% | 0.00 | 112 | 2,904 | 2.17 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 90.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 10 | 3,268 | 2.16 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 92.50 | 0.00 | 0.53 | 0.27 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 427 | 2.10 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,326 | 2.36 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/13/2026 3:59:59 PM EST |
| 97.50 | 0.00 | 0.12 | 0.06 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 270 | 2.37 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 3:59:59 PM EST |
| 100.00 | 0.01 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 27 | 2,793 | 2.01 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 105.00 | 0.01 | 0.23 | 0.12 | 0.07 | +0.04 | +133.34% | 0.00 | 2 | 1,245 | 1.96 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 110.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,266 | 2.15 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/13/2026 3:59:59 PM EST |
| 115.00 | 0.01 | 0.11 | 0.06 | 0.08 | +0.06 | +300.00% | 0.00 | 1 | 1,212 | 1.95 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 120.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 10 | 1,143 | 1.85 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 125.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 12 | 2,226 | 1.81 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 130.00 | 0.00 | 0.11 | 0.06 | 0.10 | +0.06 | +150.00% | 0.00 | 1 | 1,265 | 1.85 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 135.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 8 | 555 | 1.74 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 140.00 | 0.01 | 0.13 | 0.07 | 0.13 | +0.08 | +160.00% | 0.00 | 7 | 913 | 1.78 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 145.00 | 0.00 | 0.16 | 0.08 | 0.12 | -0.06 | -33.34% | 0.00 | 8 | 353 | 1.82 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 150.00 | 0.00 | 0.09 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,346 | 1.83 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/13/2026 3:59:59 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 382 | 1.98 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 3:59:59 PM EST |
| 160.00 | 0.00 | 0.80 | 0.40 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,177 | 1.98 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 3:59:59 PM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 585 | 1.90 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 3:59:59 PM EST |
| 170.00 | 0.00 | 0.07 | 0.04 | 0.06 | -0.01 | -14.29% | 0.00 | 4 | 866 | 1.66 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 175.00 | 0.00 | 0.29 | 0.15 | 0.06 | -0.02 | -25.00% | 0.00 | 207 | 441 | 1.60 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 180.00 | 0.00 | 0.15 | 0.08 | 0.07 | +0.01 | +16.67% | 0.00 | 3 | 825 | 1.71 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 185.00 | 0.00 | 0.10 | 0.05 | 0.06 | +0.01 | +20.00% | 0.00 | 3 | 400 | 1.49 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 190.00 | 0.01 | 0.12 | 0.07 | 0.14 | +0.06 | +75.00% | 0.00 | 3 | 1,484 | 1.48 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 195.00 | 0.03 | 0.34 | 0.19 | 0.08 | +0.02 | +33.34% | 0.00 | 34 | 1,036 | 1.51 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 200.00 | 0.03 | 0.13 | 0.08 | 0.09 | +0.04 | +80.00% | 0.00 | 31 | 2,613 | 1.51 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 210.00 | 0.01 | 0.80 | 0.41 | 0.18 | +0.07 | +63.64% | 0.00 | 1 | 2,934 | 1.48 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 220.00 | 0.04 | 0.27 | 0.16 | 0.15 | -0.04 | -21.06% | 0.00 | 11 | 2,234 | 1.45 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 230.00 | 0.05 | 0.64 | 0.35 | 0.20 | +0.06 | +42.86% | 0.00 | 5 | 1,394 | 1.42 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 240.00 | 0.03 | 0.43 | 0.23 | 0.14 | -0.02 | -12.50% | 0.00 | 4 | 1,614 | 1.34 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 250.00 | 0.15 | 0.35 | 0.25 | 0.18 | +0.01 | +5.89% | 0.00 | 6 | 2,998 | 1.40 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 260.00 | 0.08 | 0.41 | 0.25 | 0.30 | +0.10 | +50.00% | 0.00 | 1 | 731 | 1.33 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 270.00 | 0.15 | 0.40 | 0.28 | 0.24 | -0.11 | -31.43% | 0.00 | 1 | 1,817 | 1.34 | 0.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 280.00 | 0.19 | 0.40 | 0.30 | 0.28 | -0.04 | -12.50% | 0.00 | 2 | 3,291 | 1.30 | 0.00 | 0.00 | -0.01 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 290.00 | 0.19 | 0.40 | 0.30 | 0.39 | +0.06 | +18.19% | 0.00 | 2 | 1,543 | 1.25 | 0.00 | 0.00 | -0.01 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 300.00 | 0.26 | 0.50 | 0.38 | 0.43 | +0.05 | +13.16% | 0.00 | 3 | 3,125 | 1.25 | 0.00 | 0.00 | -0.02 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 310.00 | 0.28 | 0.51 | 0.40 | 0.40 | +0.01 | +2.57% | 0.00 | 5 | 1,939 | 1.23 | 0.00 | 0.00 | -0.03 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 320.00 | 0.16 | 0.67 | 0.42 | 0.51 | +0.04 | +8.52% | 0.00 | 5 | 602 | 1.20 | 0.00 | 0.00 | -0.04 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 330.00 | 0.38 | 0.57 | 0.48 | 0.62 | +0.20 | +47.62% | 0.00 | 2 | 884 | 1.17 | 0.00 | 0.00 | -0.06 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 340.00 | 0.55 | 0.88 | 0.72 | 0.68 | +0.13 | +23.64% | 0.00 | 1 | 993 | 1.16 | 0.00 | 0.00 | -0.08 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 350.00 | 0.53 | 0.74 | 0.64 | 0.63 | 0.00 | 0.00% | 0.00 | 23 | 3,313 | 1.13 | 0.00 | 0.00 | -0.11 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 360.00 | 0.56 | 0.79 | 0.68 | 0.95 | +0.24 | +33.81% | 0.00 | 9 | 10,710 | 1.10 | 0.00 | 0.00 | -0.12 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 370.00 | 0.47 | 0.85 | 0.66 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 3,557 | 1.07 | 0.00 | 0.00 | -0.13 | 11/12/2026 | 11/13/2026 3:59:59 PM EST |
| 380.00 | 0.70 | 1.22 | 0.96 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 4,204 | 1.06 | 0.00 | 0.00 | -0.14 | 11/12/2026 | 11/13/2026 3:59:59 PM EST |
| 390.00 | 1.00 | 1.11 | 1.06 | 1.29 | +0.33 | +34.38% | 0.00 | 2 | 2,209 | 1.06 | -0.01 | 0.00 | -0.15 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 400.00 | 0.85 | 1.21 | 1.03 | 1.10 | +0.04 | +3.78% | 0.00 | 75 | 7,802 | 1.04 | -0.01 | 0.00 | -0.16 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 410.00 | 0.82 | 1.75 | 1.29 | 1.55 | +0.39 | +33.63% | 0.00 | 25 | 1,076 | 1.02 | -0.01 | 0.00 | -0.17 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 420.00 | 1.13 | 1.56 | 1.35 | 1.66 | +0.41 | +32.80% | 0.00 | 35 | 4,372 | 0.99 | -0.01 | 0.00 | -0.19 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 430.00 | 1.23 | 1.70 | 1.47 | 1.74 | +0.23 | +15.24% | 0.00 | 34 | 1,058 | 0.97 | -0.01 | 0.00 | -0.20 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 440.00 | 1.40 | 1.91 | 1.66 | 1.70 | +0.05 | +3.03% | 0.00 | 18 | 1,256 | 0.96 | -0.01 | 0.00 | -0.22 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 450.00 | 1.71 | 2.19 | 1.95 | 2.18 | +0.53 | +32.13% | 0.00 | 29 | 3,546 | 0.95 | -0.02 | 0.00 | -0.24 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 460.00 | 1.95 | 2.42 | 2.19 | 2.39 | +0.63 | +35.80% | 0.00 | 122 | 605 | 0.94 | -0.02 | 0.00 | -0.26 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 470.00 | 2.13 | 2.60 | 2.37 | 2.47 | +0.39 | +18.75% | 0.01 | 29 | 726 | 0.92 | -0.02 | 0.00 | -0.28 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 480.00 | 2.50 | 3.30 | 2.90 | 3.32 | +0.77 | +30.20% | 0.01 | 20 | 1,604 | 0.92 | -0.03 | 0.00 | -0.30 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 490.00 | 2.64 | 3.20 | 2.92 | 3.24 | +0.59 | +22.27% | 0.01 | 542 | 4,972 | 0.89 | -0.03 | 0.00 | -0.33 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 500.00 | 3.15 | 3.40 | 3.28 | 3.25 | +0.47 | +16.91% | 0.01 | 150 | 6,163 | 0.87 | -0.04 | 0.00 | -0.35 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 510.00 | 3.45 | 4.30 | 3.88 | 4.59 | +1.59 | +53.00% | 0.01 | 8 | 1,209 | 0.87 | -0.04 | 0.00 | -0.38 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 520.00 | 3.45 | 4.45 | 3.95 | 4.55 | +1.13 | +33.05% | 0.01 | 49 | 2,109 | 0.84 | -0.05 | 0.00 | -0.40 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 530.00 | 3.85 | 4.85 | 4.35 | 4.39 | +0.49 | +12.57% | 0.01 | 41 | 1,259 | 0.83 | -0.05 | 0.00 | -0.43 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 540.00 | 4.60 | 5.25 | 4.93 | 5.75 | +1.25 | +27.78% | 0.01 | 32 | 5,888 | 0.82 | -0.06 | 0.00 | -0.46 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 550.00 | 5.10 | 5.95 | 5.53 | 6.05 | +1.60 | +35.96% | 0.01 | 187 | 6,691 | 0.81 | -0.06 | 0.00 | -0.49 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 560.00 | 5.70 | 6.80 | 6.25 | 6.80 | +1.61 | +31.03% | 0.01 | 32 | 976 | 0.80 | -0.07 | 0.00 | -0.51 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 570.00 | 6.80 | 7.60 | 7.20 | 7.60 | +1.40 | +22.59% | 0.01 | 27 | 1,563 | 0.79 | -0.08 | 0.00 | -0.54 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 580.00 | 7.70 | 8.30 | 8.00 | 7.45 | +0.65 | +9.56% | 0.01 | 712 | 5,271 | 0.78 | -0.09 | 0.00 | -0.57 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 590.00 | 8.75 | 9.30 | 9.03 | 9.00 | +1.36 | +17.81% | 0.02 | 67 | 6,109 | 0.77 | -0.10 | 0.00 | -0.60 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 600.00 | 9.85 | 10.50 | 10.18 | 9.85 | +1.40 | +16.57% | 0.02 | 255 | 8,046 | 0.76 | -0.11 | 0.00 | -0.63 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 610.00 | 11.05 | 11.70 | 11.38 | 11.44 | +2.09 | +22.36% | 0.02 | 115 | 2,023 | 0.76 | -0.12 | 0.00 | -0.66 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 620.00 | 12.40 | 13.25 | 12.83 | 12.52 | +1.72 | +15.93% | 0.02 | 586 | 1,697 | 0.75 | -0.13 | 0.00 | -0.68 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 630.00 | 13.60 | 15.05 | 14.33 | 13.98 | +2.18 | +18.48% | 0.02 | 294 | 1,462 | 0.74 | -0.14 | 0.00 | -0.71 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 640.00 | 15.45 | 16.75 | 16.10 | 16.10 | +2.60 | +19.26% | 0.03 | 159 | 1,500 | 0.73 | -0.16 | 0.00 | -0.74 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 650.00 | 17.70 | 19.40 | 18.55 | 18.29 | +3.19 | +21.13% | 0.03 | 955 | 4,478 | 0.74 | -0.17 | 0.00 | -0.77 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 660.00 | 19.75 | 21.00 | 20.38 | 20.24 | +3.09 | +18.02% | 0.03 | 442 | 3,042 | 0.73 | -0.19 | 0.00 | -0.79 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 670.00 | 22.15 | 23.35 | 22.75 | 21.60 | +2.45 | +12.80% | 0.03 | 540 | 2,627 | 0.72 | -0.20 | 0.00 | -0.82 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 680.00 | 24.40 | 26.05 | 25.23 | 25.00 | +3.95 | +18.77% | 0.04 | 401 | 2,111 | 0.72 | -0.22 | 0.00 | -0.84 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 690.00 | 27.15 | 28.95 | 28.05 | 27.50 | +3.79 | +15.99% | 0.04 | 385 | 1,592 | 0.71 | -0.24 | 0.00 | -0.87 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 700.00 | 30.30 | 32.25 | 31.28 | 30.38 | +4.36 | +16.76% | 0.04 | 771 | 5,156 | 0.71 | -0.26 | 0.00 | -0.89 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 710.00 | 33.05 | 35.85 | 34.45 | 36.45 | +6.45 | +21.50% | 0.05 | 336 | 2,269 | 0.71 | -0.28 | 0.00 | -0.91 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 720.00 | 36.95 | 39.65 | 38.30 | 39.80 | +7.70 | +23.99% | 0.05 | 254 | 1,842 | 0.71 | -0.30 | 0.00 | -0.93 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 730.00 | 39.85 | 43.55 | 41.70 | 40.05 | +3.26 | +8.87% | 0.06 | 362 | 2,124 | 0.70 | -0.33 | 0.00 | -0.94 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 740.00 | 44.70 | 48.05 | 46.38 | 45.89 | +6.54 | +16.62% | 0.06 | 1,450 | 3,042 | 0.69 | -0.35 | 0.00 | -0.96 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 750.00 | 48.55 | 52.30 | 50.43 | 48.80 | +5.44 | +12.55% | 0.07 | 548 | 4,742 | 0.69 | -0.37 | 0.00 | -0.97 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 760.00 | 51.80 | 57.10 | 54.45 | 55.00 | +7.70 | +16.28% | 0.07 | 390 | 1,896 | 0.68 | -0.40 | 0.00 | -0.97 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 770.00 | 58.15 | 60.20 | 59.18 | 61.10 | +9.00 | +17.28% | 0.08 | 161 | 2,226 | 0.69 | -0.42 | 0.00 | -0.98 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 780.00 | 63.00 | 66.10 | 64.55 | 64.00 | +7.85 | +13.98% | 0.08 | 421 | 1,340 | 0.69 | -0.45 | 0.00 | -0.98 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 790.00 | 66.00 | 71.45 | 68.73 | 67.15 | +6.55 | +10.81% | 0.09 | 329 | 2,297 | 0.68 | -0.47 | 0.00 | -0.98 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 800.00 | 71.50 | 76.40 | 73.95 | 73.79 | +5.79 | +8.52% | 0.09 | 267 | 10,084 | 0.67 | -0.50 | 0.00 | -0.97 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 810.00 | 80.15 | 82.80 | 81.48 | 90.40 | +17.79 | +24.51% | 0.10 | 79 | 1,396 | 0.69 | -0.52 | 0.00 | -0.97 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 820.00 | 83.00 | 90.00 | 86.50 | 85.32 | +7.94 | +10.27% | 0.11 | 244 | 2,186 | 0.67 | -0.55 | 0.00 | -0.95 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 830.00 | 89.80 | 95.85 | 92.83 | 105.35 | +21.35 | +25.42% | 0.11 | 73 | 1,683 | 0.67 | -0.57 | 0.00 | -0.94 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 840.00 | 96.50 | 101.40 | 98.95 | 97.93 | +8.56 | +9.58% | 0.12 | 84 | 2,043 | 0.67 | -0.60 | 0.00 | -0.92 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 850.00 | 102.10 | 110.45 | 106.28 | 105.32 | +9.89 | +10.37% | 0.13 | 92 | 3,841 | 0.67 | -0.62 | 0.00 | -0.91 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 860.00 | 108.95 | 115.45 | 112.20 | 124.55 | +19.41 | +18.47% | 0.13 | 17 | 1,354 | 0.66 | -0.64 | 0.00 | -0.89 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 870.00 | 116.00 | 122.55 | 119.28 | 136.18 | +24.43 | +21.87% | 0.14 | 6 | 1,100 | 0.66 | -0.66 | 0.00 | -0.86 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 880.00 | 123.25 | 132.60 | 127.93 | 131.59 | +15.23 | +13.09% | 0.15 | 23 | 2,045 | 0.67 | -0.68 | 0.00 | -0.84 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 890.00 | 130.95 | 139.25 | 135.10 | 141.14 | +14.54 | +11.49% | 0.15 | 8 | 1,504 | 0.66 | -0.70 | 0.00 | -0.81 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 900.00 | 138.80 | 146.35 | 142.58 | 142.35 | +11.81 | +9.05% | 0.16 | 47 | 4,462 | 0.66 | -0.72 | 0.00 | -0.79 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 910.00 | 146.80 | 155.75 | 151.28 | 157.90 | +16.95 | +12.03% | 0.17 | 8 | 905 | 0.67 | -0.74 | 0.00 | -0.76 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 920.00 | 155.00 | 163.45 | 159.23 | 156.45 | +9.65 | +6.58% | 0.17 | 21 | 1,381 | 0.66 | -0.76 | 0.00 | -0.73 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 930.00 | 164.00 | 170.30 | 167.15 | 174.65 | +9.60 | +5.82% | 0.18 | 4 | 2,347 | 0.65 | -0.77 | 0.00 | -0.70 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 940.00 | 172.00 | 178.25 | 175.13 | 172.42 | +2.59 | +1.53% | 0.19 | 5 | 1,023 | 0.64 | -0.79 | 0.00 | -0.67 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 950.00 | 180.40 | 187.00 | 183.70 | 190.45 | +20.30 | +11.94% | 0.19 | 17 | 2,718 | 0.64 | -0.80 | 0.00 | -0.65 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 960.00 | 190.00 | 195.85 | 192.93 | 200.00 | +21.35 | +11.96% | 0.20 | 10 | 1,431 | 0.64 | -0.82 | 0.00 | -0.62 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 970.00 | 198.05 | 206.05 | 202.05 | 213.85 | +17.45 | +8.89% | 0.21 | 1 | 1,599 | 0.65 | -0.83 | 0.00 | -0.59 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 980.00 | 208.00 | 216.30 | 212.15 | 213.41 | +15.61 | +7.90% | 0.22 | 2 | 1,480 | 0.66 | -0.84 | 0.00 | -0.57 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 990.00 | 216.05 | 224.65 | 220.35 | 213.85 | 0.00 | 0.00% | 0.22 | 0 | 786 | 0.64 | -0.85 | 0.00 | -0.54 | 11/12/2026 | 11/13/2026 3:59:59 PM EST |
| 1,000.00 | 226.00 | 233.30 | 229.65 | 235.70 | +20.05 | +9.30% | 0.23 | 10 | 3,686 | 0.65 | -0.86 | 0.00 | -0.51 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,010.00 | 234.30 | 244.25 | 239.28 | 241.35 | 0.00 | 0.00% | 0.24 | 0 | 341 | 0.65 | -0.87 | 0.00 | -0.49 | 11/12/2026 | 11/13/2026 3:59:59 PM EST |
| 1,020.00 | 244.00 | 251.80 | 247.90 | 255.77 | +19.89 | +8.44% | 0.24 | 10 | 335 | 0.71 | -0.88 | 0.00 | -0.47 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,030.00 | 254.00 | 261.50 | 257.75 | 266.21 | +22.01 | +9.02% | 0.25 | 12 | 319 | 0.74 | -0.89 | 0.00 | -0.45 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,040.00 | 262.60 | 271.15 | 266.88 | 283.85 | +34.13 | +13.67% | 0.26 | 4 | 376 | 0.75 | -0.90 | 0.00 | -0.42 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,050.00 | 272.20 | 280.05 | 276.13 | 293.68 | +28.08 | +10.58% | 0.26 | 16 | 809 | 0.75 | -0.90 | 0.00 | -0.40 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,060.00 | 282.00 | 289.45 | 285.73 | 295.00 | +43.50 | +17.30% | 0.27 | 17 | 440 | 0.76 | -0.91 | 0.00 | -0.38 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,070.00 | 292.00 | 299.50 | 295.75 | 302.00 | 0.00 | 0.00% | 0.28 | 0 | 664 | 0.77 | -0.92 | 0.00 | -0.37 | 11/12/2026 | 11/13/2026 3:59:59 PM EST |
| 1,080.00 | 302.00 | 309.00 | 305.50 | 286.05 | 0.00 | 0.00% | 0.28 | 0 | 1,267 | 0.77 | -0.92 | 0.00 | -0.35 | 11/11/2026 | 11/13/2026 3:59:59 PM EST |
| 1,090.00 | 312.00 | 320.15 | 316.08 | 300.31 | 0.00 | 0.00% | 0.29 | 0 | 263 | 0.79 | -0.93 | 0.00 | -0.33 | 11/12/2026 | 11/13/2026 3:59:59 PM EST |
| 1,100.00 | 320.30 | 328.45 | 324.38 | 307.75 | 0.00 | 0.00% | 0.29 | 0 | 826 | 0.79 | -0.93 | 0.00 | -0.31 | 11/12/2026 | 11/13/2026 3:59:59 PM EST |
| 1,110.00 | 330.15 | 340.30 | 335.23 | 299.55 | 0.00 | 0.00% | 0.30 | 0 | 217 | 0.80 | -0.94 | 0.00 | -0.30 | 11/11/2026 | 11/13/2026 3:59:59 PM EST |
| 1,120.00 | 340.05 | 349.60 | 344.83 | 362.58 | -15.99 | -4.23% | 0.31 | 1 | 192 | 0.80 | -0.94 | 0.00 | -0.28 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,130.00 | 350.00 | 360.00 | 355.00 | 372.53 | +34.73 | +10.29% | 0.31 | 1 | 81 | 0.81 | -0.95 | 0.00 | -0.27 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,140.00 | 360.00 | 367.65 | 363.83 | 324.30 | 0.00 | 0.00% | 0.32 | 0 | 262 | 0.82 | -0.95 | 0.00 | -0.26 | 11/11/2026 | 11/13/2026 3:59:59 PM EST |
| 1,150.00 | 370.00 | 378.15 | 374.08 | 382.19 | +21.30 | +5.91% | 0.33 | 3 | 431 | 0.86 | -0.95 | 0.00 | -0.24 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,160.00 | 380.00 | 388.40 | 384.20 | 491.16 | 0.00 | 0.00% | 0.33 | 0 | 67 | 0.87 | -0.96 | 0.00 | -0.23 | 11/5/2026 | 11/13/2026 3:59:59 PM EST |
| 1,170.00 | 390.00 | 398.55 | 394.28 | 410.63 | -90.42 | -18.05% | 0.34 | 2 | 47 | 0.88 | -0.96 | 0.00 | -0.22 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,180.00 | 400.00 | 408.30 | 404.15 | 461.98 | 0.00 | 0.00% | 0.34 | 0 | 83 | 0.89 | -0.96 | 0.00 | -0.20 | 11/6/2026 | 11/13/2026 3:59:59 PM EST |
| 1,190.00 | 410.00 | 417.35 | 413.68 | 468.55 | 0.00 | 0.00% | 0.35 | 0 | 116 | 0.90 | -0.96 | 0.00 | -0.20 | 11/9/2026 | 11/13/2026 3:59:59 PM EST |
| 1,200.00 | 420.00 | 427.60 | 423.80 | 431.81 | +24.39 | +5.99% | 0.35 | 12 | 300 | 0.91 | -0.97 | 0.00 | -0.19 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,210.00 | 430.00 | 438.65 | 434.33 | 534.50 | 0.00 | 0.00% | 0.36 | 0 | 4 | 0.92 | -0.97 | 0.00 | -0.18 | 11/5/2026 | 11/13/2026 3:59:59 PM EST |
| 1,220.00 | 440.00 | 448.45 | 444.23 | 352.26 | 0.00 | 0.00% | 0.36 | 0 | 6 | 0.93 | -0.97 | 0.00 | -0.17 | 10/30/2026 | 11/13/2026 3:59:59 PM EST |
| 1,230.00 | 450.00 | 459.40 | 454.70 | 441.13 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.94 | -0.97 | 0.00 | -0.16 | 11/4/2026 | 11/13/2026 3:59:59 PM EST |
| 1,240.00 | 460.00 | 468.75 | 464.38 | 371.78 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.95 | -0.98 | 0.00 | -0.15 | 10/30/2026 | 11/13/2026 3:59:59 PM EST |
| 1,250.00 | 470.00 | 478.40 | 474.20 | 510.50 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.97 | -0.98 | 0.00 | -0.14 | 11/9/2026 | 11/13/2026 3:59:59 PM EST |
| 1,260.00 | 480.00 | 488.75 | 484.38 | 364.85 | 0.00 | 0.00% | 0.38 | 0 | 12 | 0.98 | -0.98 | 0.00 | -0.13 | 10/16/2026 | 11/13/2026 3:59:59 PM EST |
| 1,270.00 | 490.00 | 499.25 | 494.63 | 473.04 | 0.00 | 0.00% | 0.39 | 0 | 8 | 0.99 | -0.98 | 0.00 | -0.12 | 11/4/2026 | 11/13/2026 3:59:59 PM EST |
| 1,280.00 | 500.00 | 508.35 | 504.18 | 426.95 | 0.00 | 0.00% | 0.39 | 0 | 3 | 1.00 | -0.98 | 0.00 | -0.12 | 11/2/2026 | 11/13/2026 3:59:59 PM EST |
| 1,290.00 | 510.00 | 518.45 | 514.23 | 431.38 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.01 | -0.98 | 0.00 | -0.11 | 10/22/2026 | 11/13/2026 3:59:59 PM EST |
| 1,300.00 | 520.00 | 528.45 | 524.23 | 536.82 | +35.76 | +7.14% | 0.40 | 20 | 1 | 1.02 | -0.98 | 0.00 | -0.10 | 11/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,310.00 | 530.00 | 538.30 | 534.15 | 655.75 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.09 | 11/5/2026 | 11/13/2026 3:59:59 PM EST |
| 1,320.00 | 540.00 | 548.50 | 544.25 | 421.30 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.09 | 10/15/2026 | 11/13/2026 3:59:59 PM EST |
| 1,330.00 | 550.00 | 557.75 | 553.88 | 429.43 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.09 | 10/16/2026 | 11/13/2026 3:59:59 PM EST |
| 1,340.00 | 560.00 | 568.10 | 564.05 | 603.55 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.08 | 11/10/2026 | 11/13/2026 3:59:59 PM EST |
| 1,350.00 | 570.00 | 578.10 | 574.05 | 380.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.08 | 10/28/2026 | 11/13/2026 3:59:59 PM EST |
| 1,360.00 | 580.00 | 588.30 | 584.15 | 494.95 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.07 | 10/22/2026 | 11/13/2026 3:59:59 PM EST |
| 1,370.00 | 590.00 | 598.30 | 594.15 | 487.51 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.07 | 10/16/2026 | 11/13/2026 3:59:59 PM EST |
| 1,380.00 | 600.00 | 609.15 | 604.58 | 443.93 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.06 | 10/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,390.00 | 610.00 | 619.50 | 614.75 | 453.40 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.06 | 10/13/2026 | 11/13/2026 3:59:59 PM EST |
| 1,400.00 | 620.00 | 628.05 | 624.03 | 530.35 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.06 | 10/30/2026 | 11/13/2026 3:59:59 PM EST |
| 1,410.00 | 630.00 | 638.30 | 634.15 | 434.70 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.05 | 6/30/2026 | 11/13/2026 3:59:59 PM EST |
| 1,420.00 | 640.00 | 648.60 | 644.30 | 355.18 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.05 | 10/2/2026 | 11/13/2026 3:59:59 PM EST |
| 1,430.00 | 650.00 | 658.30 | 654.15 | 556.62 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.04 | 7/15/2026 | 11/13/2026 3:59:59 PM EST |
| 1,440.00 | 660.00 | 669.35 | 664.68 | 513.06 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.04 | 8/20/2026 | 11/13/2026 3:59:59 PM EST |
| 1,450.00 | 670.00 | 677.75 | 673.88 | 573.74 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.04 | 10/22/2026 | 11/13/2026 3:59:59 PM EST |
| 1,460.00 | 680.00 | 687.75 | 683.88 | 544.35 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.20 | -1.00 | 0.00 | -0.04 | 10/26/2026 | 11/13/2026 3:59:59 PM EST |
| 1,470.00 | 690.00 | 697.75 | 693.88 | 537.18 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.21 | -1.00 | 0.00 | -0.03 | 8/31/2026 | 11/13/2026 3:59:59 PM EST |
| 1,480.00 | 700.00 | 708.70 | 704.35 | 551.30 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.22 | -1.00 | 0.00 | -0.03 | 10/15/2026 | 11/13/2026 3:59:59 PM EST |
| 1,490.00 | 710.00 | 717.75 | 713.88 | 487.85 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.23 | -1.00 | 0.00 | -0.03 | 6/25/2026 | 11/13/2026 3:59:59 PM EST |
| 1,500.00 | 720.00 | 728.25 | 724.13 | 585.23 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.24 | -1.00 | 0.00 | -0.03 | 10/19/2026 | 11/13/2026 3:59:59 PM EST |
| 1,510.00 | 730.00 | 737.75 | 733.88 | 602.50 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.25 | -1.00 | 0.00 | -0.02 | 10/20/2026 | 11/13/2026 3:59:59 PM EST |
| 1,520.00 | 740.00 | 748.25 | 744.13 | 473.23 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.26 | -1.00 | 0.00 | -0.02 | 10/1/2026 | 11/13/2026 3:59:59 PM EST |
| 1,530.00 | 750.00 | 758.90 | 754.45 | 590.95 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.27 | -1.00 | 0.00 | -0.02 | 10/14/2026 | 11/13/2026 3:59:59 PM EST |
| 1,540.00 | 760.00 | 768.30 | 764.15 | 623.31 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.28 | -1.00 | 0.00 | -0.02 | 6/17/2026 | 11/13/2026 3:59:59 PM EST |
| 1,550.00 | 770.00 | 777.75 | 773.88 | 640.80 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.28 | -1.00 | 0.00 | -0.02 | 10/15/2026 | 11/13/2026 3:59:59 PM EST |
| 1,560.00 | 780.00 | 787.70 | 783.85 | 629.76 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.29 | -1.00 | 0.00 | -0.02 | 6/17/2026 | 11/13/2026 3:59:59 PM EST |
| 1,570.00 | 790.00 | 797.75 | 793.88 | % | 0.51 | 0 | 0 | 1.30 | -1.00 | 0.00 | -0.01 | 11/13/2026 3:59:59 PM EST | |||
| 1,580.00 | 800.00 | 807.75 | 803.88 | 775.17 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.31 | -1.00 | 0.00 | -0.01 | 7/28/2026 | 11/13/2026 3:59:59 PM EST |
| 1,590.00 | 810.00 | 818.95 | 814.48 | % | 0.51 | 0 | 0 | 1.32 | -1.00 | 0.00 | -0.01 | 11/13/2026 3:59:59 PM EST | |||
| 1,600.00 | 820.00 | 828.95 | 824.48 | 514.39 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.33 | -1.00 | 0.00 | -0.01 | 10/7/2026 | 11/13/2026 3:59:59 PM EST |
| 1,610.00 | 830.00 | 838.70 | 834.35 | 816.26 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.34 | -1.00 | 0.00 | -0.01 | 7/30/2026 | 11/13/2026 3:59:59 PM EST |
| 1,620.00 | 840.00 | 847.70 | 843.85 | 765.39 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.35 | -1.00 | 0.00 | -0.01 | 10/22/2026 | 11/13/2026 3:59:59 PM EST |
| 1,630.00 | 850.00 | 858.50 | 854.25 | 722.20 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.36 | -1.00 | 0.00 | -0.01 | 10/15/2026 | 11/13/2026 3:59:59 PM EST |
| 1,640.00 | 860.00 | 868.25 | 864.13 | 574.96 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.37 | -1.00 | 0.00 | -0.01 | 10/5/2026 | 11/13/2026 3:59:59 PM EST |
| 1,650.00 | 870.00 | 878.30 | 874.15 | 583.56 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.38 | -1.00 | 0.00 | -0.01 | 10/6/2026 | 11/13/2026 3:59:59 PM EST |
| 1,660.00 | 880.00 | 887.75 | 883.88 | 782.77 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.38 | -1.00 | 0.00 | -0.01 | 10/22/2026 | 11/13/2026 3:59:59 PM EST |
| 1,670.00 | 890.00 | 898.30 | 894.15 | 788.70 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.39 | -1.00 | 0.00 | -0.01 | 11/2/2026 | 11/13/2026 3:59:59 PM EST |
| 1,680.00 | 900.00 | 908.30 | 904.15 | 607.84 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.40 | -1.00 | 0.00 | -0.01 | 10/6/2026 | 11/13/2026 3:59:59 PM EST |
| 1,690.00 | 910.00 | 918.30 | 914.15 | 773.44 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.41 | -1.00 | 0.00 | -0.01 | 10/21/2026 | 11/13/2026 3:59:59 PM EST |
| 1,700.00 | 920.00 | 928.30 | 924.15 | 633.10 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.42 | -1.00 | 0.00 | -0.01 | 10/5/2026 | 11/13/2026 3:59:59 PM EST |
| 1,710.00 | 930.00 | 937.80 | 933.90 | 757.75 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 11/13/2026 3:59:59 PM EST |
| 1,720.00 | 940.00 | 947.75 | 943.88 | 766.75 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 11/13/2026 3:59:59 PM EST |
| 1,730.00 | 950.00 | 958.30 | 954.15 | 854.38 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/13/2026 3:59:59 PM EST |
| 1,740.00 | 960.00 | 968.30 | 964.15 | % | 0.55 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:59 PM EST | |||
| 1,750.00 | 970.00 | 978.30 | 974.15 | 839.37 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 10/26/2026 | 11/13/2026 3:59:59 PM EST |
| 1,760.00 | 980.00 | 988.65 | 984.33 | 859.52 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 11/13/2026 3:59:59 PM EST |
| 1,770.00 | 990.00 | 998.30 | 994.15 | 1,057.20 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 11/6/2026 | 11/13/2026 3:59:59 PM EST |
| 1,780.00 | 1,000.00 | 1,008.30 | 1,004.15 | 861.49 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 10/21/2026 | 11/13/2026 3:59:59 PM EST |
| 1,790.00 | 1,010.00 | 1,018.90 | 1,014.45 | 927.40 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 11/13/2026 3:59:59 PM EST |
| 1,800.00 | 1,020.00 | 1,028.65 | 1,024.33 | 735.00 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 11/13/2026 3:59:59 PM EST |
| 1,810.00 | 1,030.00 | 1,037.90 | 1,033.95 | % | 0.57 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:59 PM EST | |||
| 1,820.00 | 1,040.00 | 1,047.75 | 1,043.88 | 755.20 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 11/13/2026 3:59:59 PM EST |
| 1,830.00 | 1,050.00 | 1,058.30 | 1,054.15 | 875.88 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/13/2026 3:59:59 PM EST |
| 1,840.00 | 1,060.00 | 1,068.30 | 1,064.15 | 1,039.75 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 11/13/2026 3:59:59 PM EST |
| 1,850.00 | 1,070.00 | 1,078.30 | 1,074.15 | 965.49 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 11/13/2026 3:59:59 PM EST |
| 1,860.00 | 1,080.00 | 1,088.30 | 1,084.15 | 975.20 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 11/13/2026 3:59:59 PM EST |
| 1,870.00 | 1,090.00 | 1,098.00 | 1,094.00 | 901.52 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/13/2026 3:59:59 PM EST |
| 1,880.00 | 1,100.00 | 1,107.75 | 1,103.88 | 821.45 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 11/13/2026 3:59:59 PM EST |
| 1,890.00 | 1,110.00 | 1,118.30 | 1,114.15 | 1,088.15 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 11/13/2026 3:59:59 PM EST |
| 1,900.00 | 1,120.00 | 1,128.30 | 1,124.15 | 836.30 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 11/13/2026 3:59:59 PM EST |
| 1,910.00 | 1,130.00 | 1,137.70 | 1,133.85 | 1,020.15 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 11/13/2026 3:59:59 PM EST |
| 1,920.00 | 1,140.00 | 1,148.30 | 1,144.15 | 903.59 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 11/13/2026 3:59:59 PM EST |
| 1,930.00 | 1,150.00 | 1,158.30 | 1,154.15 | 1,023.65 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 11/13/2026 3:59:59 PM EST |
| 1,940.00 | 1,160.00 | 1,168.00 | 1,164.00 | 1,114.90 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 11/13/2026 3:59:59 PM EST |
| 1,950.00 | 1,170.00 | 1,177.70 | 1,173.85 | 1,019.75 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 11/13/2026 3:59:59 PM EST |
| 1,960.00 | 1,180.00 | 1,187.70 | 1,183.85 | 880.90 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 11/13/2026 3:59:59 PM EST |
| 1,970.00 | 1,190.00 | 1,197.70 | 1,193.85 | % | 0.61 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:59 PM EST | |||
| 1,980.00 | 1,200.00 | 1,208.80 | 1,204.40 | 1,119.35 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 11/13/2026 3:59:59 PM EST |
| 1,990.00 | 1,210.00 | 1,218.90 | 1,214.45 | % | 0.61 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:59 PM EST | |||
| 2,000.00 | 1,220.00 | 1,227.70 | 1,223.85 | 938.25 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 11/13/2026 3:59:59 PM EST |
| 2,010.00 | 1,230.00 | 1,237.60 | 1,233.80 | 928.10 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 11/13/2026 3:59:59 PM EST |
| 2,020.00 | 1,240.00 | 1,248.45 | 1,244.23 | % | 0.62 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:59 PM EST | |||
| 2,030.00 | 1,250.00 | 1,258.90 | 1,254.45 | 1,042.65 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 11/13/2026 3:59:59 PM EST |
| 2,040.00 | 1,260.00 | 1,267.70 | 1,263.85 | 1,102.70 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 11/13/2026 3:59:59 PM EST |
| 2,050.00 | 1,270.00 | 1,277.70 | 1,273.85 | 990.65 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 11/13/2026 3:59:59 PM EST |
| 2,060.00 | 1,280.00 | 1,287.95 | 1,283.98 | % | 0.62 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:59 PM EST | |||
| 2,070.00 | 1,290.00 | 1,299.95 | 1,294.98 | 1,328.80 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 11/13/2026 3:59:59 PM EST |
| 2,080.00 | 1,300.00 | 1,309.20 | 1,304.60 | % | 0.63 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:59 PM EST | |||
| 2,090.00 | 1,310.00 | 1,318.90 | 1,314.45 | 1,056.10 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 11/13/2026 3:59:59 PM EST |
| 2,100.00 | 1,320.00 | 1,327.80 | 1,323.90 | 1,039.10 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 11/13/2026 3:59:59 PM EST |
| 2,110.00 | 1,330.00 | 1,337.70 | 1,333.85 | % | 0.63 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:59 PM EST | |||
| 2,120.00 | 1,340.00 | 1,347.60 | 1,343.80 | 1,425.55 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 11/5/2026 | 11/13/2026 3:59:59 PM EST |
| 2,130.00 | 1,350.00 | 1,358.95 | 1,354.48 | % | 0.64 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:59 PM EST | |||
| 2,140.00 | 1,360.00 | 1,368.70 | 1,364.35 | % | 0.64 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:59 PM EST | |||
| 2,150.00 | 1,370.00 | 1,378.90 | 1,374.45 | 1,090.65 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 11/13/2026 3:59:59 PM EST |
| 2,160.00 | 1,380.00 | 1,388.95 | 1,384.48 | 1,220.97 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 11/13/2026 3:59:59 PM EST |
| 2,170.00 | 1,390.00 | 1,399.90 | 1,394.95 | 1,219.80 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 11/13/2026 3:59:59 PM EST |
| 2,180.00 | 1,400.00 | 1,407.80 | 1,403.90 | 1,092.00 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 11/13/2026 3:59:59 PM EST |
| 2,190.00 | 1,410.00 | 1,418.75 | 1,414.38 | 1,198.67 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 11/13/2026 3:59:59 PM EST |
| 2,200.00 | 1,420.00 | 1,428.80 | 1,424.40 | 1,139.40 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 11/13/2026 3:59:59 PM EST |
| 2,210.00 | 1,430.00 | 1,438.90 | 1,434.45 | % | 0.65 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:59 PM EST | |||
| 2,220.00 | 1,440.00 | 1,448.50 | 1,444.25 | 1,145.65 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 11/13/2026 3:59:59 PM EST |
| 2,230.00 | 1,450.00 | 1,458.00 | 1,454.00 | % | 0.65 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:59 PM EST | |||
| 2,240.00 | 1,460.00 | 1,468.90 | 1,464.45 | 1,256.93 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 11/13/2026 3:59:59 PM EST |
| 2,250.00 | 1,470.00 | 1,478.75 | 1,474.38 | 1,195.45 | 0.00 | 0.00% | 0.66 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 11/13/2026 3:59:59 PM EST |
| 2,260.00 | 1,480.00 | 1,489.20 | 1,484.60 | 1,275.66 | 0.00 | 0.00% | 0.66 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 11/13/2026 3:59:59 PM EST |
| 2,270.00 | 1,490.00 | 1,498.90 | 1,494.45 | 1,285.03 | 0.00 | 0.00% | 0.66 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 11/13/2026 3:59:59 PM EST |
| 2,280.00 | 1,500.00 | 1,509.05 | 1,504.53 | % | 0.66 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:59 PM EST | |||
| 2,290.00 | 1,510.00 | 1,518.10 | 1,514.05 | % | 0.66 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:59 PM EST | |||
| 2,300.00 | 1,520.00 | 1,527.95 | 1,523.98 | % | 0.66 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:59 PM EST | |||
| 2,310.00 | 1,530.00 | 1,539.20 | 1,534.60 | % | 0.66 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:59 PM EST | |||
| 2,320.00 | 1,540.00 | 1,547.75 | 1,543.88 | 1,308.50 | 0.00 | 0.00% | 0.67 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 11/13/2026 3:59:59 PM EST |
| 2,330.00 | 1,550.00 | 1,557.70 | 1,553.85 | % | 0.67 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:59 PM EST | |||
| 2,340.00 | 1,560.00 | 1,568.00 | 1,564.00 | % | 0.67 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:59 PM EST | |||
| 2,350.00 | 1,570.00 | 1,578.90 | 1,574.45 | % | 0.67 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:59 PM EST | |||
| 2,360.00 | 1,580.00 | 1,588.75 | 1,584.38 | % | 0.67 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:59 PM EST | |||
| 2,370.00 | 1,590.00 | 1,597.70 | 1,593.85 | % | 0.67 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:59 PM EST | |||
| 2,380.00 | 1,600.00 | 1,607.85 | 1,603.93 | 1,428.95 | 0.00 | 0.00% | 0.67 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 11/13/2026 3:59:59 PM EST |
| 2,390.00 | 1,610.00 | 1,617.80 | 1,613.90 | % | 0.68 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:59 PM EST | |||
| 2,400.00 | 1,620.00 | 1,628.90 | 1,624.45 | 1,336.45 | 0.00 | 0.00% | 0.68 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 11/13/2026 3:59:59 PM EST |
| 2,410.00 | 1,630.00 | 1,637.95 | 1,633.98 | 1,236.80 | 0.00 | 0.00% | 0.68 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 11/13/2026 3:59:59 PM EST |
| 2,420.00 | 1,640.00 | 1,647.70 | 1,643.85 | 1,266.95 | 0.00 | 0.00% | 0.68 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 11/13/2026 3:59:59 PM EST |
| 2,440.00 | 1,660.00 | 1,667.95 | 1,663.98 | % | 0.68 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:59 PM EST | |||
| 2,460.00 | 1,680.00 | 1,687.95 | 1,683.98 | % | 0.68 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:59 PM EST | |||
| 2,480.00 | 1,700.00 | 1,707.95 | 1,703.98 | 1,418.63 | 0.00 | 0.00% | 0.69 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 11/13/2026 3:59:59 PM EST |
| 2,500.00 | 1,720.00 | 1,728.00 | 1,724.00 | 1,435.85 | 0.00 | 0.00% | 0.69 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 11/13/2026 3:59:59 PM EST |