Options Chain for MORGAN STANLEY COM NEW (MS) - $178.47 as of 10/20/2026 1:36:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 128.65 | 132.40 | 130.53 | 141.50 | 0.00 | 0.00% | 2.61 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 10/20/2026 11:59:08 AM EST |
| 55.00 | 123.65 | 127.40 | 125.53 | % | 2.28 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 10/20/2026 11:59:08 AM EST | |||
| 60.00 | 118.65 | 122.40 | 120.53 | % | 2.01 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 10/20/2026 11:59:08 AM EST | |||
| 65.00 | 113.55 | 117.40 | 115.48 | % | 1.78 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 10/20/2026 11:59:08 AM EST | |||
| 70.00 | 108.65 | 112.40 | 110.53 | % | 1.58 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 10/20/2026 11:59:08 AM EST | |||
| 75.00 | 103.75 | 107.40 | 105.58 | % | 1.41 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 10/20/2026 11:59:08 AM EST | |||
| 80.00 | 98.75 | 102.45 | 100.60 | 130.05 | 0.00 | 0.00% | 1.26 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 10/20/2026 11:59:08 AM EST |
| 85.00 | 93.50 | 97.45 | 95.48 | 125.05 | 0.00 | 0.00% | 1.12 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 10/20/2026 11:59:08 AM EST |
| 87.50 | 91.05 | 94.95 | 93.00 | % | 1.06 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 10/20/2026 11:59:08 AM EST | |||
| 90.00 | 88.50 | 92.45 | 90.48 | 101.65 | 0.00 | 0.00% | 1.01 | 0 | 10 | 1.24 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/20/2026 11:59:08 AM EST |
| 92.50 | 86.20 | 89.95 | 88.08 | 124.25 | 0.00 | 0.00% | 0.95 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 10/20/2026 11:59:08 AM EST |
| 95.00 | 83.50 | 87.15 | 85.33 | 99.20 | 0.00 | 0.00% | 0.90 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 10/20/2026 11:59:08 AM EST |
| 97.50 | 81.05 | 84.95 | 83.00 | 105.65 | 0.00 | 0.00% | 0.85 | 0 | 10 | 1.12 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/20/2026 11:59:08 AM EST |
| 100.00 | 78.70 | 82.45 | 80.58 | 91.75 | 0.00 | 0.00% | 0.81 | 0 | 31 | 1.08 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/20/2026 11:59:08 AM EST |
| 105.00 | 74.10 | 77.45 | 75.78 | 98.20 | 0.00 | 0.00% | 0.72 | 0 | 208 | 1.00 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/20/2026 11:59:08 AM EST |
| 110.00 | 69.35 | 71.95 | 70.65 | 82.25 | 0.00 | 0.00% | 0.64 | 0 | 261 | 0.94 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/20/2026 11:59:08 AM EST |
| 115.00 | 64.30 | 67.15 | 65.73 | 74.10 | 0.00 | 0.00% | 0.57 | 0 | 82 | 0.87 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/20/2026 11:59:08 AM EST |
| 120.00 | 59.20 | 61.95 | 60.58 | 83.30 | 0.00 | 0.00% | 0.50 | 0 | 79 | 0.80 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/20/2026 11:59:08 AM EST |
| 125.00 | 54.20 | 57.00 | 55.60 | 78.40 | 0.00 | 0.00% | 0.44 | 0 | 275 | 0.73 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/20/2026 11:59:08 AM EST |
| 130.00 | 49.35 | 52.00 | 50.68 | 67.05 | 0.00 | 0.00% | 0.39 | 0 | 113 | 0.68 | 0.99 | 0.00 | 0.00 | 9/24/2026 | 10/20/2026 11:59:08 AM EST |
| 135.00 | 44.60 | 47.10 | 45.85 | 59.30 | 0.00 | 0.00% | 0.34 | 0 | 146 | 0.61 | 0.98 | 0.00 | -0.01 | 9/28/2026 | 10/20/2026 11:59:08 AM EST |
| 140.00 | 40.20 | 42.20 | 41.20 | 41.83 | 0.00 | 0.00% | 0.29 | 0 | 1,350 | 0.56 | 0.96 | 0.00 | -0.02 | 10/15/2026 | 10/20/2026 11:59:08 AM EST |
| 145.00 | 35.05 | 37.40 | 36.23 | 37.02 | 0.00 | 0.00% | 0.25 | 0 | 187 | 0.31 | 0.95 | 0.00 | -0.02 | 10/15/2026 | 10/20/2026 11:59:08 AM EST |
| 150.00 | 30.55 | 32.75 | 31.65 | 28.57 | -5.23 | -15.48% | 0.21 | 1 | 2,403 | 0.36 | 0.92 | 0.01 | -0.03 | 10/20/2026 | 10/20/2026 11:59:08 AM EST |
| 155.00 | 26.00 | 28.50 | 27.25 | 27.05 | 0.00 | 0.00% | 0.18 | 0 | 104 | 0.36 | 0.89 | 0.01 | -0.04 | 10/15/2026 | 10/20/2026 11:59:08 AM EST |
| 160.00 | 22.10 | 23.90 | 23.00 | 21.44 | 0.00 | 0.00% | 0.14 | 0 | 1,286 | 0.34 | 0.84 | 0.01 | -0.05 | 10/19/2026 | 10/20/2026 11:59:08 AM EST |
| 165.00 | 17.55 | 19.85 | 18.70 | 16.72 | 0.00 | 0.00% | 0.11 | 0 | 126 | 0.34 | 0.78 | 0.01 | -0.06 | 10/15/2026 | 10/20/2026 11:59:08 AM EST |
| 170.00 | 14.15 | 16.10 | 15.13 | 14.69 | 0.00 | 0.00% | 0.09 | 0 | 335 | 0.33 | 0.71 | 0.02 | -0.06 | 10/19/2026 | 10/20/2026 11:59:08 AM EST |
| 175.00 | 10.95 | 12.75 | 11.85 | 11.39 | 0.00 | 0.00% | 0.07 | 0 | 311 | 0.32 | 0.63 | 0.02 | -0.07 | 10/19/2026 | 10/20/2026 11:59:08 AM EST |
| 180.00 | 8.20 | 8.55 | 8.38 | 8.60 | +0.99 | +13.01% | 0.05 | 54 | 788 | 0.29 | 0.53 | 0.02 | -0.07 | 10/20/2026 | 10/20/2026 11:59:08 AM EST |
| 185.00 | 5.85 | 6.20 | 6.03 | 6.10 | +0.80 | +15.10% | 0.03 | 23 | 294 | 0.28 | 0.43 | 0.02 | -0.07 | 10/20/2026 | 10/20/2026 11:59:08 AM EST |
| 190.00 | 4.00 | 4.30 | 4.15 | 4.20 | +0.70 | +20.00% | 0.02 | 75 | 1,250 | 0.28 | 0.34 | 0.02 | -0.06 | 10/20/2026 | 10/20/2026 11:59:08 AM EST |
| 195.00 | 2.66 | 2.85 | 2.76 | 2.75 | +0.29 | +11.79% | 0.01 | 266 | 383 | 0.27 | 0.25 | 0.02 | -0.05 | 10/20/2026 | 10/20/2026 11:59:08 AM EST |
| 200.00 | 1.69 | 1.85 | 1.77 | 1.83 | +0.35 | +23.65% | 0.01 | 293 | 3,578 | 0.27 | 0.18 | 0.01 | -0.04 | 10/20/2026 | 10/20/2026 11:59:08 AM EST |
| 210.00 | 0.59 | 0.81 | 0.70 | 0.75 | +0.32 | +74.42% | 0.00 | 27 | 1,440 | 0.27 | 0.09 | 0.01 | -0.03 | 10/20/2026 | 10/20/2026 11:59:08 AM EST |
| 220.00 | 0.21 | 0.36 | 0.29 | 0.26 | +0.02 | +8.34% | 0.00 | 2 | 1,819 | 0.27 | 0.04 | 0.00 | -0.01 | 10/20/2026 | 10/20/2026 11:59:08 AM EST |
| 230.00 | 0.04 | 0.34 | 0.19 | 0.19 | +0.09 | +90.00% | 0.00 | 5 | 1,010 | 0.30 | 0.01 | 0.00 | -0.01 | 10/20/2026 | 10/20/2026 11:59:08 AM EST |
| 240.00 | 0.01 | 0.21 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 868 | 0.30 | 0.01 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 11:59:08 AM EST |
| 250.00 | 0.00 | 0.26 | 0.13 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1,406 | 0.40 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/20/2026 11:59:08 AM EST |
| 260.00 | 0.00 | 0.25 | 0.13 | 0.05 | +0.01 | +25.00% | 0.00 | 6 | 300 | 0.43 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/20/2026 11:59:08 AM EST |
| 270.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 443 | 0.44 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 11:59:08 AM EST |
| 280.00 | 0.00 | 0.24 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.50 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 11:59:08 AM EST |
| 290.00 | 0.00 | 0.23 | 0.12 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.53 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 10/20/2026 11:59:08 AM EST |
| 300.00 | 0.00 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.56 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 11:59:08 AM EST |
| 310.00 | 0.00 | 0.23 | 0.12 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.59 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/20/2026 11:59:08 AM EST |
| 320.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.62 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/20/2026 11:59:08 AM EST |
| 330.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.65 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/20/2026 11:59:08 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 194 | 1.66 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/20/2026 11:59:08 AM EST |
| 55.00 | 0.00 | 1.23 | 0.62 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 248 | 1.75 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/20/2026 11:59:08 AM EST |
| 60.00 | 0.00 | 1.05 | 0.53 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 627 | 1.58 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/20/2026 11:59:08 AM EST |
| 65.00 | 0.00 | 0.43 | 0.22 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 267 | 1.26 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/20/2026 11:59:08 AM EST |
| 70.00 | 0.00 | 0.43 | 0.22 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.18 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 10/20/2026 11:59:08 AM EST |
| 75.00 | 0.00 | 0.29 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 744 | 1.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 10/20/2026 11:59:08 AM EST |
| 80.00 | 0.00 | 0.23 | 0.12 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 328 | 0.93 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 10/20/2026 11:59:08 AM EST |
| 85.00 | 0.00 | 0.23 | 0.12 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 373 | 0.87 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 10/20/2026 11:59:08 AM EST |
| 87.50 | 0.00 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 303 | 0.84 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/20/2026 11:59:08 AM EST |
| 90.00 | 0.00 | 0.23 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,708 | 0.81 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/20/2026 11:59:08 AM EST |
| 92.50 | 0.00 | 0.29 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.78 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 10/20/2026 11:59:08 AM EST |
| 95.00 | 0.00 | 0.29 | 0.15 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.75 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 10/20/2026 11:59:08 AM EST |
| 97.50 | 0.00 | 0.23 | 0.12 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 409 | 0.72 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 10/20/2026 11:59:08 AM EST |
| 100.00 | 0.00 | 0.23 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,067 | 0.70 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/20/2026 11:59:08 AM EST |
| 105.00 | 0.00 | 0.24 | 0.12 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 880 | 0.65 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/20/2026 11:59:08 AM EST |
| 110.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,525 | 0.60 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/20/2026 11:59:08 AM EST |
| 115.00 | 0.00 | 0.27 | 0.14 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 790 | 0.56 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/20/2026 11:59:08 AM EST |
| 120.00 | 0.00 | 0.30 | 0.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 817 | 0.52 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/20/2026 11:59:08 AM EST |
| 125.00 | 0.00 | 0.34 | 0.17 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 746 | 0.49 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/20/2026 11:59:08 AM EST |
| 130.00 | 0.00 | 0.41 | 0.21 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 334 | 0.46 | -0.01 | 0.00 | 0.00 | 10/16/2026 | 10/20/2026 11:59:08 AM EST |
| 135.00 | 0.15 | 0.30 | 0.23 | 0.30 | +0.03 | +11.12% | 0.00 | 2 | 525 | 0.36 | -0.02 | 0.00 | -0.01 | 10/20/2026 | 10/20/2026 11:59:08 AM EST |
| 140.00 | 0.32 | 0.47 | 0.40 | 0.38 | -0.06 | -13.64% | 0.00 | 5 | 503 | 0.36 | -0.04 | 0.00 | -0.02 | 10/20/2026 | 10/20/2026 11:59:08 AM EST |
| 145.00 | 0.42 | 0.75 | 0.59 | 0.58 | -0.07 | -10.77% | 0.00 | 3 | 1,578 | 0.35 | -0.05 | 0.00 | -0.02 | 10/20/2026 | 10/20/2026 11:59:08 AM EST |
| 150.00 | 0.64 | 0.92 | 0.78 | 0.86 | -0.09 | -9.48% | 0.01 | 5 | 1,384 | 0.33 | -0.08 | 0.01 | -0.03 | 10/20/2026 | 10/20/2026 11:59:08 AM EST |
| 155.00 | 1.20 | 1.37 | 1.29 | 1.33 | -0.12 | -8.28% | 0.01 | 42 | 2,882 | 0.33 | -0.11 | 0.01 | -0.04 | 10/20/2026 | 10/20/2026 11:59:08 AM EST |
| 160.00 | 1.92 | 2.00 | 1.96 | 1.96 | -0.14 | -6.67% | 0.01 | 10,062 | 865 | 0.32 | -0.16 | 0.01 | -0.05 | 10/20/2026 | 10/20/2026 11:59:08 AM EST |
| 165.00 | 2.82 | 2.98 | 2.90 | 2.86 | -0.24 | -7.75% | 0.02 | 6 | 875 | 0.31 | -0.22 | 0.01 | -0.06 | 10/20/2026 | 10/20/2026 11:59:08 AM EST |
| 170.00 | 4.05 | 4.30 | 4.18 | 4.15 | -0.30 | -6.75% | 0.02 | 61 | 3,254 | 0.30 | -0.29 | 0.02 | -0.06 | 10/20/2026 | 10/20/2026 11:59:08 AM EST |
| 175.00 | 5.70 | 6.05 | 5.88 | 5.75 | -0.40 | -6.51% | 0.03 | 17 | 1,868 | 0.29 | -0.37 | 0.02 | -0.07 | 10/20/2026 | 10/20/2026 11:59:08 AM EST |
| 180.00 | 7.95 | 8.10 | 8.03 | 7.80 | -0.52 | -6.25% | 0.04 | 11 | 1,666 | 0.29 | -0.47 | 0.02 | -0.07 | 10/20/2026 | 10/20/2026 11:59:08 AM EST |
| 185.00 | 10.50 | 10.90 | 10.70 | 9.50 | -1.21 | -11.30% | 0.06 | 4 | 1,284 | 0.28 | -0.57 | 0.02 | -0.07 | 10/20/2026 | 10/20/2026 11:59:08 AM EST |
| 190.00 | 13.65 | 14.05 | 13.85 | 15.55 | +1.65 | +11.88% | 0.07 | 1 | 1,127 | 0.27 | -0.66 | 0.02 | -0.06 | 10/20/2026 | 10/20/2026 11:59:08 AM EST |
| 195.00 | 16.05 | 17.85 | 16.95 | 17.74 | 0.00 | 0.00% | 0.09 | 0 | 1,682 | 0.24 | -0.75 | 0.02 | -0.05 | 10/19/2026 | 10/20/2026 11:59:08 AM EST |
| 200.00 | 20.85 | 22.05 | 21.45 | 21.20 | -1.60 | -7.02% | 0.11 | 2 | 2,375 | 0.25 | -0.82 | 0.01 | -0.04 | 10/20/2026 | 10/20/2026 11:59:08 AM EST |
| 210.00 | 30.00 | 31.20 | 30.60 | 28.10 | 0.00 | 0.00% | 0.15 | 0 | 1,120 | 0.26 | -0.91 | 0.01 | -0.03 | 10/16/2026 | 10/20/2026 11:59:08 AM EST |
| 220.00 | 39.05 | 41.50 | 40.28 | 40.10 | 0.00 | 0.00% | 0.18 | 0 | 351 | 0.38 | -0.96 | 0.00 | -0.01 | 10/16/2026 | 10/20/2026 11:59:08 AM EST |
| 230.00 | 49.00 | 51.40 | 50.20 | 40.37 | 0.00 | 0.00% | 0.22 | 0 | 265 | 0.46 | -0.99 | 0.00 | -0.01 | 9/30/2026 | 10/20/2026 11:59:08 AM EST |
| 240.00 | 58.95 | 61.45 | 60.20 | 41.65 | 0.00 | 0.00% | 0.25 | 0 | 106 | 0.53 | -0.99 | 0.00 | 0.00 | 9/22/2026 | 10/20/2026 11:59:08 AM EST |
| 250.00 | 68.45 | 71.45 | 69.95 | 65.00 | 0.00 | 0.00% | 0.28 | 0 | 14 | 0.60 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/20/2026 11:59:08 AM EST |
| 260.00 | 78.95 | 81.50 | 80.23 | % | 0.31 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 10/20/2026 11:59:08 AM EST | |||
| 270.00 | 88.40 | 91.45 | 89.93 | % | 0.33 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 10/20/2026 11:59:08 AM EST | |||
| 280.00 | 98.70 | 101.60 | 100.15 | 71.24 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.77 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 10/20/2026 11:59:08 AM EST |
| 290.00 | 108.40 | 111.65 | 110.03 | % | 0.38 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 10/20/2026 11:59:08 AM EST | |||
| 300.00 | 119.15 | 121.60 | 120.38 | 73.80 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 10/20/2026 11:59:08 AM EST |
| 310.00 | 128.65 | 131.50 | 130.08 | % | 0.42 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 10/20/2026 11:59:08 AM EST | |||
| 320.00 | 138.65 | 141.55 | 140.10 | % | 0.44 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 10/20/2026 11:59:08 AM EST | |||
| 330.00 | 148.35 | 151.50 | 149.93 | % | 0.45 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 10/20/2026 11:59:08 AM EST |