Options Chain for MODERNA INC COM (MRNA) - $80.44 as of 7/6/2026 7:16:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 68.40 | 71.60 | 70.00 | 53.00 | 0.00 | 0.00% | 5.60 | 0 | 249 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/6/2026 3:59:59 PM EST |
| 15.00 | 66.25 | 69.20 | 67.73 | 53.10 | 0.00 | 0.00% | 4.52 | 0 | 187 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/6/2026 3:59:59 PM EST |
| 17.50 | 63.65 | 66.85 | 65.25 | 33.05 | 0.00 | 0.00% | 3.73 | 0 | 106 | 1.85 | 0.99 | 0.00 | 0.00 | 5/14/2026 | 7/6/2026 3:59:59 PM EST |
| 20.00 | 61.30 | 64.50 | 62.90 | 32.20 | 0.00 | 0.00% | 3.15 | 0 | 460 | 0.00 | 0.99 | 0.00 | -0.01 | 6/4/2026 | 7/6/2026 3:59:59 PM EST |
| 22.50 | 58.95 | 62.15 | 60.55 | % | 2.69 | 0 | 30 | 1.61 | 0.99 | 0.00 | -0.01 | 7/6/2026 3:59:59 PM EST | |||
| 25.00 | 56.70 | 59.50 | 58.10 | 55.09 | 0.00 | 0.00% | 2.32 | 0 | 1,530 | 1.44 | 0.98 | 0.00 | -0.01 | 7/2/2026 | 7/6/2026 3:59:59 PM EST |
| 28.00 | 54.00 | 56.80 | 55.40 | 41.77 | 0.00 | 0.00% | 1.98 | 0 | 875 | 1.37 | 0.97 | 0.00 | -0.01 | 6/26/2026 | 7/6/2026 3:59:59 PM EST |
| 30.00 | 52.20 | 55.05 | 53.63 | 53.10 | +9.35 | +21.38% | 1.79 | 6 | 300 | 1.31 | 0.97 | 0.00 | -0.02 | 7/6/2026 | 7/6/2026 3:59:59 PM EST |
| 32.00 | 50.45 | 53.30 | 51.88 | 48.40 | 0.00 | 0.00% | 1.62 | 0 | 347 | 1.29 | 0.96 | 0.00 | -0.02 | 7/2/2026 | 7/6/2026 3:59:59 PM EST |
| 35.00 | 47.85 | 50.70 | 49.28 | 36.08 | 0.00 | 0.00% | 1.41 | 0 | 2,141 | 0.95 | 0.95 | 0.00 | -0.02 | 6/29/2026 | 7/6/2026 3:59:59 PM EST |
| 37.00 | 46.20 | 49.05 | 47.63 | 17.60 | 0.00 | 0.00% | 1.29 | 0 | 662 | 0.97 | 0.94 | 0.00 | -0.02 | 6/11/2026 | 7/6/2026 3:59:59 PM EST |
| 40.00 | 43.75 | 46.60 | 45.18 | 36.00 | 0.00 | 0.00% | 1.13 | 0 | 1,054 | 0.97 | 0.92 | 0.00 | -0.03 | 7/1/2026 | 7/6/2026 3:59:59 PM EST |
| 42.00 | 42.30 | 44.80 | 43.55 | 41.95 | +2.55 | +6.48% | 1.04 | 1 | 292 | 0.97 | 0.91 | 0.00 | -0.03 | 7/6/2026 | 7/6/2026 3:59:59 PM EST |
| 45.00 | 39.90 | 42.75 | 41.33 | 38.31 | 0.00 | 0.00% | 0.92 | 0 | 1,463 | 0.97 | 0.90 | 0.00 | -0.03 | 7/2/2026 | 7/6/2026 3:59:59 PM EST |
| 47.00 | 38.10 | 41.30 | 39.70 | 20.92 | 0.00 | 0.00% | 0.84 | 0 | 154 | 0.95 | 0.88 | 0.00 | -0.04 | 6/24/2026 | 7/6/2026 3:59:59 PM EST |
| 50.00 | 36.30 | 39.20 | 37.75 | 38.00 | +3.21 | +9.23% | 0.76 | 277 | 2,081 | 0.96 | 0.87 | 0.00 | -0.04 | 7/6/2026 | 7/6/2026 3:59:59 PM EST |
| 55.00 | 33.55 | 35.85 | 34.70 | 34.38 | +3.17 | +10.16% | 0.63 | 261 | 1,243 | 0.98 | 0.83 | 0.00 | -0.05 | 7/6/2026 | 7/6/2026 3:59:59 PM EST |
| 60.00 | 30.10 | 32.80 | 31.45 | 31.36 | +2.87 | +10.08% | 0.52 | 65 | 2,733 | 0.95 | 0.80 | 0.01 | -0.05 | 7/6/2026 | 7/6/2026 3:59:59 PM EST |
| 65.00 | 27.25 | 30.00 | 28.63 | 27.96 | +1.89 | +7.25% | 0.44 | 45 | 1,416 | 0.95 | 0.76 | 0.01 | -0.05 | 7/6/2026 | 7/6/2026 3:59:59 PM EST |
| 70.00 | 24.75 | 27.50 | 26.13 | 25.81 | +1.81 | +7.55% | 0.37 | 33 | 908 | 0.95 | 0.72 | 0.01 | -0.06 | 7/6/2026 | 7/6/2026 3:59:59 PM EST |
| 75.00 | 22.75 | 24.35 | 23.55 | 23.80 | +2.79 | +13.28% | 0.31 | 22 | 911 | 0.93 | 0.69 | 0.01 | -0.06 | 7/6/2026 | 7/6/2026 3:59:59 PM EST |
| 80.00 | 20.35 | 22.80 | 21.58 | 21.09 | +1.49 | +7.61% | 0.27 | 6 | 3,149 | 0.94 | 0.65 | 0.01 | -0.06 | 7/6/2026 | 7/6/2026 3:59:59 PM EST |
| 85.00 | 18.50 | 20.40 | 19.45 | 20.40 | +3.50 | +20.71% | 0.23 | 16 | 1,162 | 0.93 | 0.61 | 0.01 | -0.06 | 7/6/2026 | 7/6/2026 3:59:59 PM EST |
| 90.00 | 16.90 | 18.70 | 17.80 | 17.91 | +0.87 | +5.11% | 0.20 | 62 | 1,147 | 0.93 | 0.58 | 0.01 | -0.06 | 7/6/2026 | 7/6/2026 3:59:59 PM EST |
| 95.00 | 14.70 | 17.70 | 16.20 | 16.10 | +2.15 | +15.42% | 0.17 | 1,107 | 470 | 0.93 | 0.54 | 0.01 | -0.07 | 7/6/2026 | 7/6/2026 3:59:59 PM EST |
| 100.00 | 14.20 | 15.60 | 14.90 | 15.13 | +1.88 | +14.19% | 0.15 | 31 | 4,382 | 0.93 | 0.51 | 0.01 | -0.07 | 7/6/2026 | 7/6/2026 3:59:59 PM EST |
| 105.00 | 12.65 | 15.45 | 14.05 | 14.50 | +2.51 | +20.94% | 0.13 | 3 | 569 | 0.95 | 0.48 | 0.01 | -0.07 | 7/6/2026 | 7/6/2026 3:59:59 PM EST |
| 110.00 | 11.55 | 13.40 | 12.48 | 12.73 | +2.08 | +19.54% | 0.11 | 21 | 305 | 0.93 | 0.45 | 0.01 | -0.06 | 7/6/2026 | 7/6/2026 3:59:59 PM EST |
| 115.00 | 10.60 | 13.35 | 11.98 | 10.40 | 0.00 | 0.00% | 0.10 | 0 | 289 | 0.96 | 0.42 | 0.01 | -0.06 | 7/2/2026 | 7/6/2026 3:59:59 PM EST |
| 120.00 | 9.85 | 11.45 | 10.65 | 11.71 | +2.81 | +31.58% | 0.09 | 23 | 636 | 0.94 | 0.40 | 0.01 | -0.06 | 7/6/2026 | 7/6/2026 3:59:59 PM EST |
| 125.00 | 8.90 | 11.00 | 9.95 | 10.00 | +1.75 | +21.22% | 0.08 | 26 | 2,282 | 0.95 | 0.37 | 0.01 | -0.06 | 7/6/2026 | 7/6/2026 3:59:59 PM EST |
| 130.00 | 9.35 | 9.75 | 9.55 | 9.35 | +1.12 | +13.61% | 0.07 | 642 | 683 | 0.97 | 0.35 | 0.01 | -0.06 | 7/6/2026 | 7/6/2026 3:59:59 PM EST |
| 135.00 | 7.50 | 10.00 | 8.75 | 8.61 | +1.58 | +22.48% | 0.06 | 3 | 2,549 | 0.97 | 0.33 | 0.01 | -0.06 | 7/6/2026 | 7/6/2026 3:59:59 PM EST |
| 140.00 | 6.85 | 8.20 | 7.53 | 8.05 | +1.38 | +20.69% | 0.05 | 8 | 1,402 | 0.94 | 0.31 | 0.01 | -0.06 | 7/6/2026 | 7/6/2026 3:59:59 PM EST |
| 145.00 | 6.35 | 8.00 | 7.18 | 7.73 | +1.50 | +24.08% | 0.05 | 763 | 809 | 0.95 | 0.29 | 0.01 | -0.06 | 7/6/2026 | 7/6/2026 3:59:59 PM EST |
| 150.00 | 6.00 | 7.65 | 6.83 | 6.99 | +1.24 | +21.57% | 0.05 | 144 | 900 | 0.96 | 0.28 | 0.01 | -0.06 | 7/6/2026 | 7/6/2026 3:59:59 PM EST |
| 155.00 | 5.25 | 8.15 | 6.70 | 6.05 | +0.55 | +10.00% | 0.04 | 2 | 703 | 0.98 | 0.26 | 0.01 | -0.05 | 7/6/2026 | 7/6/2026 3:59:59 PM EST |
| 160.00 | 4.80 | 7.70 | 6.25 | 4.80 | 0.00 | 0.00% | 0.04 | 0 | 1,233 | 0.98 | 0.25 | 0.01 | -0.05 | 7/2/2026 | 7/6/2026 3:59:59 PM EST |
| 165.00 | 4.85 | 6.15 | 5.50 | 5.75 | +2.88 | +100.35% | 0.03 | 1,257 | 1,485 | 0.97 | 0.23 | 0.01 | -0.05 | 7/6/2026 | 7/6/2026 3:59:59 PM EST |
| 170.00 | 4.00 | 6.90 | 5.45 | 5.30 | +2.80 | +112.00% | 0.03 | 6 | 225 | 0.99 | 0.22 | 0.01 | -0.05 | 7/6/2026 | 7/6/2026 3:59:59 PM EST |
| 175.00 | 3.65 | 6.00 | 4.83 | 5.10 | +1.35 | +36.00% | 0.03 | 8 | 91 | 0.97 | 0.21 | 0.01 | -0.05 | 7/6/2026 | 7/6/2026 3:59:59 PM EST |
| 180.00 | 3.30 | 5.00 | 4.15 | 4.66 | +0.91 | +24.27% | 0.02 | 2 | 190 | 0.95 | 0.20 | 0.01 | -0.05 | 7/6/2026 | 7/6/2026 3:59:59 PM EST |
| 185.00 | 3.25 | 5.90 | 4.58 | 3.35 | 0.00 | 0.00% | 0.02 | 0 | 280 | 1.00 | 0.19 | 0.01 | -0.05 | 7/2/2026 | 7/6/2026 3:59:59 PM EST |
| 190.00 | 2.78 | 4.60 | 3.69 | 4.20 | +1.15 | +37.71% | 0.02 | 2 | 23 | 0.96 | 0.18 | 0.00 | -0.04 | 7/6/2026 | 7/6/2026 3:59:59 PM EST |
| 195.00 | 2.53 | 5.40 | 3.97 | 2.95 | 0.00 | 0.00% | 0.02 | 0 | 92 | 0.99 | 0.17 | 0.00 | -0.04 | 7/2/2026 | 7/6/2026 3:59:59 PM EST |
| 200.00 | 2.88 | 4.00 | 3.44 | 3.89 | +0.90 | +30.10% | 0.02 | 3 | 518 | 0.98 | 0.16 | 0.00 | -0.04 | 7/6/2026 | 7/6/2026 3:59:59 PM EST |
| 210.00 | 2.79 | 3.75 | 3.27 | 3.40 | +0.79 | +30.27% | 0.02 | 10 | 230 | 1.00 | 0.15 | 0.00 | -0.04 | 7/6/2026 | 7/6/2026 3:59:59 PM EST |
| 220.00 | 1.68 | 3.75 | 2.72 | 2.67 | +0.50 | +23.05% | 0.01 | 2 | 232 | 0.98 | 0.13 | 0.00 | -0.04 | 7/6/2026 | 7/6/2026 3:59:59 PM EST |
| 230.00 | 2.35 | 2.75 | 2.55 | 2.50 | +0.45 | +21.96% | 0.01 | 1,198 | 2,616 | 1.00 | 0.12 | 0.00 | -0.03 | 7/6/2026 | 7/6/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.05 | 0.19 | 0.12 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 139 | 1.26 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/6/2026 3:59:59 PM EST |
| 15.00 | 0.10 | 2.30 | 1.20 | 0.12 | 0.00 | 0.00% | 0.08 | 0 | 205 | 1.62 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 3:59:59 PM EST |
| 17.50 | 0.10 | 0.81 | 0.46 | 0.25 | +0.04 | +19.05% | 0.03 | 133 | 2,127 | 1.31 | -0.01 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:59 PM EST |
| 20.00 | 0.20 | 2.48 | 1.34 | 0.29 | 0.00 | 0.00% | 0.07 | 0 | 3,767 | 1.42 | -0.01 | 0.00 | -0.01 | 7/1/2026 | 7/6/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 2.58 | 1.29 | 0.35 | 0.00 | 0.00% | 0.06 | 0 | 3,281 | 1.67 | -0.01 | 0.00 | -0.01 | 7/1/2026 | 7/6/2026 3:59:59 PM EST |
| 25.00 | 0.30 | 0.95 | 0.63 | 0.63 | +0.08 | +14.55% | 0.03 | 1 | 3,443 | 1.07 | -0.02 | 0.00 | -0.01 | 7/6/2026 | 7/6/2026 3:59:59 PM EST |
| 28.00 | 0.00 | 2.79 | 1.40 | 0.82 | 0.00 | 0.00% | 0.05 | 0 | 743 | 1.44 | -0.03 | 0.00 | -0.01 | 7/2/2026 | 7/6/2026 3:59:59 PM EST |
| 30.00 | 0.50 | 1.38 | 0.94 | 1.07 | +0.13 | +13.83% | 0.03 | 1 | 1,313 | 1.00 | -0.03 | 0.00 | -0.02 | 7/6/2026 | 7/6/2026 3:59:59 PM EST |
| 32.00 | 0.00 | 3.20 | 1.60 | 1.20 | 0.00 | 0.00% | 0.05 | 0 | 979 | 1.34 | -0.04 | 0.00 | -0.02 | 7/2/2026 | 7/6/2026 3:59:59 PM EST |
| 35.00 | 0.95 | 2.15 | 1.55 | 1.70 | 0.00 | 0.00% | 0.04 | 0 | 2,121 | 0.99 | -0.05 | 0.00 | -0.02 | 7/2/2026 | 7/6/2026 3:59:59 PM EST |
| 37.00 | 1.06 | 3.15 | 2.11 | 2.88 | 0.00 | 0.00% | 0.06 | 0 | 812 | 1.01 | -0.06 | 0.00 | -0.02 | 6/25/2026 | 7/6/2026 3:59:59 PM EST |
| 40.00 | 1.50 | 3.80 | 2.65 | 2.46 | 0.00 | 0.00% | 0.07 | 0 | 1,780 | 1.00 | -0.08 | 0.00 | -0.03 | 7/2/2026 | 7/6/2026 3:59:59 PM EST |
| 42.00 | 2.22 | 4.20 | 3.21 | 2.90 | -0.55 | -15.95% | 0.08 | 252 | 952 | 1.02 | -0.09 | 0.00 | -0.03 | 7/6/2026 | 7/6/2026 3:59:59 PM EST |
| 45.00 | 3.20 | 4.65 | 3.93 | 3.70 | -0.15 | -3.90% | 0.09 | 5,517 | 5,720 | 1.01 | -0.10 | 0.00 | -0.03 | 7/6/2026 | 7/6/2026 3:59:59 PM EST |
| 47.00 | 3.50 | 5.40 | 4.45 | 4.01 | -1.09 | -21.38% | 0.09 | 2 | 378 | 1.01 | -0.12 | 0.00 | -0.04 | 7/6/2026 | 7/6/2026 3:59:59 PM EST |
| 50.00 | 4.50 | 6.25 | 5.38 | 4.80 | -0.20 | -4.00% | 0.11 | 1,260 | 9,067 | 1.00 | -0.13 | 0.00 | -0.04 | 7/6/2026 | 7/6/2026 3:59:59 PM EST |
| 55.00 | 5.75 | 6.95 | 6.35 | 6.25 | -0.48 | -7.14% | 0.12 | 169 | 926 | 0.95 | -0.17 | 0.00 | -0.05 | 7/6/2026 | 7/6/2026 3:59:59 PM EST |
| 60.00 | 7.55 | 9.50 | 8.53 | 7.95 | -1.15 | -12.64% | 0.14 | 111 | 1,912 | 0.96 | -0.20 | 0.01 | -0.05 | 7/6/2026 | 7/6/2026 3:59:59 PM EST |
| 65.00 | 9.50 | 11.05 | 10.28 | 10.90 | -0.50 | -4.39% | 0.16 | 35 | 2,443 | 0.93 | -0.24 | 0.01 | -0.05 | 7/6/2026 | 7/6/2026 3:59:59 PM EST |
| 70.00 | 11.80 | 13.05 | 12.43 | 13.50 | +0.05 | +0.38% | 0.18 | 1,092 | 788 | 0.92 | -0.28 | 0.01 | -0.06 | 7/6/2026 | 7/6/2026 3:59:59 PM EST |
| 75.00 | 15.30 | 15.65 | 15.48 | 15.50 | -1.12 | -6.74% | 0.21 | 1,266 | 137 | 0.94 | -0.31 | 0.01 | -0.06 | 7/6/2026 | 7/6/2026 3:59:59 PM EST |
| 80.00 | 16.90 | 18.90 | 17.90 | 18.34 | -0.66 | -3.48% | 0.22 | 58 | 32 | 0.92 | -0.35 | 0.01 | -0.06 | 7/6/2026 | 7/6/2026 3:59:59 PM EST |
| 85.00 | 19.95 | 22.00 | 20.98 | 20.79 | -1.38 | -6.23% | 0.25 | 9 | 20 | 0.92 | -0.39 | 0.01 | -0.06 | 7/6/2026 | 7/6/2026 3:59:59 PM EST |
| 90.00 | 23.15 | 26.60 | 24.88 | 23.49 | -2.56 | -9.83% | 0.28 | 20 | 11 | 0.95 | -0.42 | 0.01 | -0.06 | 7/6/2026 | 7/6/2026 3:59:59 PM EST |
| 95.00 | 26.55 | 28.55 | 27.55 | 29.80 | 0.00 | 0.00% | 0.29 | 0 | 21 | 0.92 | -0.46 | 0.01 | -0.07 | 7/2/2026 | 7/6/2026 3:59:59 PM EST |
| 100.00 | 30.10 | 32.10 | 31.10 | 33.60 | 0.00 | 0.00% | 0.31 | 0 | 15 | 0.92 | -0.49 | 0.01 | -0.07 | 7/2/2026 | 7/6/2026 3:59:59 PM EST |
| 105.00 | 34.10 | 36.75 | 35.43 | 39.85 | 0.00 | 0.00% | 0.34 | 0 | 10 | 0.95 | -0.52 | 0.01 | -0.07 | 6/30/2026 | 7/6/2026 3:59:59 PM EST |
| 110.00 | 37.75 | 39.70 | 38.73 | % | 0.35 | 0 | 0 | 0.92 | -0.55 | 0.01 | -0.06 | 7/6/2026 3:59:59 PM EST | |||
| 115.00 | 41.80 | 44.55 | 43.18 | % | 0.38 | 0 | 0 | 0.95 | -0.58 | 0.01 | -0.06 | 7/6/2026 3:59:59 PM EST | |||
| 120.00 | 45.95 | 47.60 | 46.78 | % | 0.39 | 0 | 0 | 0.93 | -0.60 | 0.01 | -0.06 | 7/6/2026 3:59:59 PM EST | |||
| 125.00 | 50.00 | 52.70 | 51.35 | % | 0.41 | 0 | 0 | 0.95 | -0.63 | 0.01 | -0.06 | 7/6/2026 3:59:59 PM EST | |||
| 130.00 | 54.25 | 56.90 | 55.58 | % | 0.43 | 0 | 0 | 0.96 | -0.65 | 0.01 | -0.06 | 7/6/2026 3:59:59 PM EST | |||
| 135.00 | 58.55 | 60.30 | 59.43 | 87.82 | 0.00 | 0.00% | 0.44 | 0 | 100 | 0.94 | -0.67 | 0.01 | -0.06 | 5/6/2026 | 7/6/2026 3:59:59 PM EST |
| 140.00 | 62.90 | 65.65 | 64.28 | % | 0.46 | 0 | 0 | 0.96 | -0.69 | 0.01 | -0.06 | 7/6/2026 3:59:59 PM EST | |||
| 145.00 | 67.25 | 70.10 | 68.68 | % | 0.47 | 0 | 0 | 0.96 | -0.71 | 0.01 | -0.06 | 7/6/2026 3:59:59 PM EST | |||
| 150.00 | 71.70 | 74.55 | 73.13 | 104.15 | 0.00 | 0.00% | 0.49 | 0 | 0 | 0.96 | -0.72 | 0.01 | -0.06 | 6/10/2026 | 7/6/2026 3:59:59 PM EST |
| 155.00 | 76.45 | 79.30 | 77.88 | % | 0.50 | 0 | 0 | 0.98 | -0.74 | 0.01 | -0.05 | 7/6/2026 3:59:59 PM EST | |||
| 160.00 | 80.30 | 84.00 | 82.15 | % | 0.51 | 0 | 0 | 0.96 | -0.75 | 0.01 | -0.05 | 7/6/2026 3:59:59 PM EST | |||
| 165.00 | 84.85 | 88.15 | 86.50 | % | 0.52 | 0 | 0 | 0.95 | -0.77 | 0.01 | -0.05 | 7/6/2026 3:59:59 PM EST | |||
| 170.00 | 90.20 | 92.55 | 91.38 | % | 0.54 | 0 | 0 | 0.97 | -0.78 | 0.01 | -0.05 | 7/6/2026 3:59:59 PM EST | |||
| 175.00 | 94.80 | 97.20 | 96.00 | % | 0.55 | 0 | 0 | 0.97 | -0.79 | 0.01 | -0.05 | 7/6/2026 3:59:59 PM EST | |||
| 180.00 | 99.65 | 101.90 | 100.78 | % | 0.56 | 0 | 0 | 0.98 | -0.80 | 0.01 | -0.05 | 7/6/2026 3:59:59 PM EST | |||
| 185.00 | 104.20 | 106.55 | 105.38 | % | 0.57 | 0 | 0 | 0.96 | -0.81 | 0.01 | -0.05 | 7/6/2026 3:59:59 PM EST | |||
| 190.00 | 108.55 | 111.35 | 109.95 | % | 0.58 | 0 | 0 | 0.94 | -0.82 | 0.00 | -0.04 | 7/6/2026 3:59:59 PM EST | |||
| 195.00 | 113.05 | 116.30 | 114.68 | % | 0.59 | 0 | 0 | 1.09 | -0.83 | 0.00 | -0.04 | 7/6/2026 3:59:59 PM EST | |||
| 200.00 | 118.25 | 121.05 | 119.65 | 151.35 | 0.00 | 0.00% | 0.60 | 0 | 0 | 0.95 | -0.84 | 0.00 | -0.04 | 4/2/2026 | 7/6/2026 3:59:59 PM EST |
| 210.00 | 127.85 | 130.65 | 129.25 | % | 0.62 | 0 | 0 | 1.11 | -0.85 | 0.00 | -0.04 | 7/6/2026 3:59:59 PM EST | |||
| 220.00 | 137.85 | 140.35 | 139.10 | % | 0.63 | 0 | 0 | 1.12 | -0.87 | 0.00 | -0.04 | 7/6/2026 3:59:59 PM EST | |||
| 230.00 | 146.90 | 150.65 | 148.78 | % | 0.65 | 0 | 0 | 1.18 | -0.88 | 0.00 | -0.03 | 7/6/2026 3:59:59 PM EST |