Options Chain for MODERNA INC COM (MRNA) - $252.80 as of 11/11/2026 8:31:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 233.70 | 237.60 | 235.65 | 215.60 | 0.00 | 0.00% | 18.85 | 0 | 221 | 5.70 | 1.00 | 0.00 | 0.00 | 10/20/2026 | 11/11/2026 12:59:00 PM EST |
| 15.00 | 231.20 | 235.10 | 233.15 | 208.60 | 0.00 | 0.00% | 15.54 | 0 | 150 | 5.24 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 11/11/2026 12:59:00 PM EST |
| 17.50 | 228.85 | 232.70 | 230.78 | 237.03 | 0.00 | 0.00% | 13.19 | 0 | 100 | 5.07 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 12:59:00 PM EST |
| 20.00 | 226.25 | 230.25 | 228.25 | 234.62 | 0.00 | 0.00% | 11.41 | 0 | 448 | 4.65 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 12:59:00 PM EST |
| 22.50 | 223.75 | 227.65 | 225.70 | 113.02 | 0.00 | 0.00% | 10.03 | 0 | 23 | 4.55 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 11/11/2026 12:59:00 PM EST |
| 25.00 | 221.20 | 225.20 | 223.20 | 201.15 | 0.00 | 0.00% | 8.93 | 0 | 1,525 | 4.16 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 11/11/2026 12:59:00 PM EST |
| 28.00 | 218.30 | 222.00 | 220.15 | 243.40 | 0.00 | 0.00% | 7.86 | 0 | 811 | 3.99 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 12:59:00 PM EST |
| 30.00 | 216.30 | 220.20 | 218.25 | 195.88 | 0.00 | 0.00% | 7.28 | 0 | 263 | 3.90 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 11/11/2026 12:59:00 PM EST |
| 32.00 | 214.30 | 218.20 | 216.25 | 157.70 | 0.00 | 0.00% | 6.76 | 0 | 330 | 3.75 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 11/11/2026 12:59:00 PM EST |
| 35.00 | 211.35 | 215.30 | 213.33 | 204.25 | 0.00 | 0.00% | 6.10 | 0 | 1,825 | 3.55 | 1.00 | 0.00 | 0.00 | 11/5/2026 | 11/11/2026 12:59:00 PM EST |
| 37.00 | 209.35 | 213.25 | 211.30 | 208.20 | 0.00 | 0.00% | 5.71 | 0 | 699 | 3.45 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/11/2026 12:59:00 PM EST |
| 40.00 | 206.35 | 210.10 | 208.23 | 168.26 | 0.00 | 0.00% | 5.21 | 0 | 962 | 3.36 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 11/11/2026 12:59:00 PM EST |
| 42.00 | 204.35 | 208.35 | 206.35 | 208.00 | 0.00 | 0.00% | 4.91 | 0 | 282 | 3.25 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/11/2026 12:59:00 PM EST |
| 45.00 | 201.40 | 205.30 | 203.35 | 200.00 | +25.10 | +14.36% | 4.52 | 1 | 1,344 | 3.14 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 12:59:00 PM EST |
| 47.00 | 199.40 | 203.20 | 201.30 | 137.20 | 0.00 | 0.00% | 4.28 | 0 | 125 | 3.04 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 11/11/2026 12:59:00 PM EST |
| 50.00 | 196.40 | 200.35 | 198.38 | 221.00 | 0.00 | 0.00% | 3.97 | 0 | 1,847 | 2.92 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 12:59:00 PM EST |
| 55.00 | 191.30 | 195.40 | 193.35 | 198.10 | 0.00 | 0.00% | 3.52 | 0 | 1,100 | 2.75 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 12:59:00 PM EST |
| 60.00 | 186.35 | 190.45 | 188.40 | 219.00 | 0.00 | 0.00% | 3.14 | 0 | 2,004 | 2.67 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/11/2026 12:59:00 PM EST |
| 65.00 | 181.40 | 185.65 | 183.53 | 158.52 | 0.00 | 0.00% | 2.82 | 0 | 1,376 | 2.48 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/11/2026 12:59:00 PM EST |
| 70.00 | 176.55 | 180.30 | 178.43 | 201.50 | 0.00 | 0.00% | 2.55 | 0 | 815 | 2.37 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 12:59:00 PM EST |
| 75.00 | 171.60 | 175.50 | 173.55 | 176.29 | -6.71 | -3.67% | 2.31 | 10 | 776 | 2.25 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 12:59:00 PM EST |
| 80.00 | 166.95 | 170.50 | 168.73 | 168.10 | -4.90 | -2.84% | 2.11 | 3 | 2,744 | 2.11 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 12:59:00 PM EST |
| 85.00 | 161.70 | 165.50 | 163.60 | 159.21 | -9.33 | -5.54% | 1.92 | 1 | 1,238 | 2.04 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 12:59:00 PM EST |
| 90.00 | 157.05 | 160.50 | 158.78 | 157.75 | -13.32 | -7.79% | 1.76 | 1 | 913 | 1.93 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 12:59:00 PM EST |
| 95.00 | 151.80 | 155.80 | 153.80 | 113.26 | 0.00 | 0.00% | 1.62 | 0 | 802 | 1.92 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 11/11/2026 12:59:00 PM EST |
| 100.00 | 146.85 | 150.85 | 148.85 | 147.00 | -11.45 | -7.23% | 1.49 | 2 | 4,175 | 1.80 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 12:59:00 PM EST |
| 105.00 | 141.90 | 145.80 | 143.85 | 90.50 | 0.00 | 0.00% | 1.37 | 0 | 635 | 1.72 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 11/11/2026 12:59:00 PM EST |
| 110.00 | 137.00 | 140.80 | 138.90 | 162.15 | 0.00 | 0.00% | 1.26 | 0 | 727 | 1.65 | 1.00 | 0.00 | -0.01 | 11/10/2026 | 11/11/2026 12:59:00 PM EST |
| 115.00 | 132.05 | 135.95 | 134.00 | 129.70 | -33.75 | -20.65% | 1.17 | 3 | 246 | 1.60 | 0.99 | 0.00 | -0.01 | 11/11/2026 | 11/11/2026 12:59:00 PM EST |
| 120.00 | 127.20 | 131.25 | 129.23 | 124.72 | -27.45 | -18.04% | 1.08 | 3 | 1,076 | 1.53 | 0.99 | 0.00 | -0.03 | 11/11/2026 | 11/11/2026 12:59:00 PM EST |
| 125.00 | 122.30 | 126.00 | 124.15 | 147.27 | 0.00 | 0.00% | 0.99 | 0 | 1,577 | 1.48 | 0.99 | 0.00 | -0.04 | 11/9/2026 | 11/11/2026 12:59:00 PM EST |
| 130.00 | 117.40 | 121.40 | 119.40 | 134.87 | 0.00 | 0.00% | 0.92 | 0 | 1,072 | 1.43 | 0.98 | 0.00 | -0.04 | 11/6/2026 | 11/11/2026 12:59:00 PM EST |
| 135.00 | 112.75 | 116.65 | 114.70 | 124.32 | 0.00 | 0.00% | 0.85 | 0 | 1,546 | 1.37 | 0.98 | 0.00 | -0.05 | 11/10/2026 | 11/11/2026 12:59:00 PM EST |
| 140.00 | 108.05 | 111.50 | 109.78 | 113.83 | 0.00 | 0.00% | 0.78 | 0 | 327 | 1.32 | 0.97 | 0.00 | -0.06 | 11/10/2026 | 11/11/2026 12:59:00 PM EST |
| 145.00 | 102.90 | 106.50 | 104.70 | 129.45 | 0.00 | 0.00% | 0.72 | 0 | 796 | 1.28 | 0.96 | 0.00 | -0.08 | 11/9/2026 | 11/11/2026 12:59:00 PM EST |
| 150.00 | 98.50 | 102.00 | 100.25 | 97.95 | -12.31 | -11.17% | 0.67 | 2 | 501 | 1.26 | 0.96 | 0.00 | -0.09 | 11/11/2026 | 11/11/2026 12:59:00 PM EST |
| 155.00 | 93.50 | 97.40 | 95.45 | 110.47 | 0.00 | 0.00% | 0.62 | 0 | 469 | 1.20 | 0.95 | 0.00 | -0.10 | 11/10/2026 | 11/11/2026 12:59:00 PM EST |
| 160.00 | 88.85 | 92.85 | 90.85 | 95.63 | 0.00 | 0.00% | 0.57 | 0 | 1,389 | 0.94 | 0.94 | 0.00 | -0.12 | 11/10/2026 | 11/11/2026 12:59:00 PM EST |
| 165.00 | 84.20 | 88.15 | 86.18 | 84.25 | -5.75 | -6.39% | 0.52 | 1 | 828 | 0.93 | 0.93 | 0.00 | -0.13 | 11/11/2026 | 11/11/2026 12:59:00 PM EST |
| 170.00 | 80.40 | 83.50 | 81.95 | 82.50 | -4.67 | -5.36% | 0.48 | 3 | 404 | 0.93 | 0.92 | 0.00 | -0.15 | 11/11/2026 | 11/11/2026 12:59:00 PM EST |
| 175.00 | 75.55 | 79.00 | 77.28 | 96.00 | 0.00 | 0.00% | 0.44 | 0 | 222 | 0.91 | 0.91 | 0.00 | -0.16 | 11/9/2026 | 11/11/2026 12:59:00 PM EST |
| 180.00 | 71.20 | 74.70 | 72.95 | 78.87 | 0.00 | 0.00% | 0.41 | 0 | 463 | 0.93 | 0.89 | 0.00 | -0.18 | 11/10/2026 | 11/11/2026 12:59:00 PM EST |
| 185.00 | 66.95 | 70.50 | 68.73 | 65.19 | -26.81 | -29.15% | 0.37 | 250 | 538 | 0.91 | 0.88 | 0.00 | -0.19 | 11/11/2026 | 11/11/2026 12:59:00 PM EST |
| 190.00 | 62.80 | 66.35 | 64.58 | 66.00 | -22.08 | -25.07% | 0.34 | 2 | 1,183 | 0.89 | 0.86 | 0.00 | -0.21 | 11/11/2026 | 11/11/2026 12:59:00 PM EST |
| 195.00 | 58.75 | 62.30 | 60.53 | 82.00 | 0.00 | 0.00% | 0.31 | 0 | 281 | 0.89 | 0.84 | 0.00 | -0.22 | 11/10/2026 | 11/11/2026 12:59:00 PM EST |
| 200.00 | 54.90 | 58.45 | 56.68 | 55.95 | -5.84 | -9.46% | 0.28 | 9 | 1,089 | 0.88 | 0.82 | 0.00 | -0.24 | 11/11/2026 | 11/11/2026 12:59:00 PM EST |
| 210.00 | 47.50 | 50.90 | 49.20 | 48.55 | -4.53 | -8.54% | 0.23 | 12 | 567 | 0.86 | 0.77 | 0.00 | -0.27 | 11/11/2026 | 11/11/2026 12:59:00 PM EST |
| 220.00 | 40.95 | 44.15 | 42.55 | 42.45 | -5.06 | -10.65% | 0.19 | 13 | 3,028 | 0.86 | 0.72 | 0.01 | -0.30 | 11/11/2026 | 11/11/2026 12:59:00 PM EST |
| 230.00 | 35.25 | 37.75 | 36.50 | 34.16 | -5.85 | -14.63% | 0.16 | 256 | 3,168 | 0.86 | 0.66 | 0.01 | -0.32 | 11/11/2026 | 11/11/2026 12:59:00 PM EST |
| 240.00 | 29.90 | 31.85 | 30.88 | 31.18 | -3.32 | -9.63% | 0.13 | 19 | 1,092 | 0.85 | 0.60 | 0.01 | -0.34 | 11/11/2026 | 11/11/2026 12:59:00 PM EST |
| 250.00 | 25.35 | 26.95 | 26.15 | 25.30 | -3.70 | -12.76% | 0.10 | 56 | 845 | 0.85 | 0.54 | 0.01 | -0.35 | 11/11/2026 | 11/11/2026 12:59:00 PM EST |
| 260.00 | 20.00 | 23.10 | 21.55 | 21.80 | -2.90 | -11.75% | 0.08 | 87 | 1,073 | 0.83 | 0.48 | 0.01 | -0.35 | 11/11/2026 | 11/11/2026 12:59:00 PM EST |
| 270.00 | 17.45 | 19.40 | 18.43 | 18.55 | -2.55 | -12.09% | 0.07 | 30 | 1,871 | 0.82 | 0.43 | 0.01 | -0.35 | 11/11/2026 | 11/11/2026 12:59:00 PM EST |
| 280.00 | 13.85 | 16.15 | 15.00 | 13.43 | -4.29 | -24.21% | 0.05 | 11 | 775 | 0.83 | 0.38 | 0.01 | -0.34 | 11/11/2026 | 11/11/2026 12:59:00 PM EST |
| 290.00 | 11.80 | 13.10 | 12.45 | 12.55 | -2.17 | -14.75% | 0.04 | 18 | 500 | 0.84 | 0.33 | 0.01 | -0.33 | 11/11/2026 | 11/11/2026 12:59:00 PM EST |
| 300.00 | 9.90 | 10.85 | 10.38 | 10.38 | -1.92 | -15.61% | 0.03 | 59 | 472 | 0.84 | 0.29 | 0.01 | -0.31 | 11/11/2026 | 11/11/2026 12:59:00 PM EST |
| 310.00 | 8.05 | 9.10 | 8.58 | 7.28 | -2.98 | -29.05% | 0.03 | 6 | 179 | 0.84 | 0.25 | 0.00 | -0.29 | 11/11/2026 | 11/11/2026 12:59:00 PM EST |
| 320.00 | 6.90 | 7.50 | 7.20 | 6.95 | -1.25 | -15.25% | 0.02 | 69 | 2,187 | 0.84 | 0.21 | 0.00 | -0.26 | 11/11/2026 | 11/11/2026 12:59:00 PM EST |
| 330.00 | 4.85 | 6.45 | 5.65 | 5.67 | -1.23 | -17.83% | 0.02 | 21 | 1,466 | 0.83 | 0.18 | 0.00 | -0.24 | 11/11/2026 | 11/11/2026 12:59:00 PM EST |
| 340.00 | 3.90 | 5.45 | 4.68 | 4.68 | -1.60 | -25.48% | 0.01 | 3 | 354 | 0.84 | 0.16 | 0.00 | -0.22 | 11/11/2026 | 11/11/2026 12:59:00 PM EST |
| 350.00 | 3.05 | 4.60 | 3.83 | 3.95 | -2.00 | -33.62% | 0.01 | 5 | 609 | 0.84 | 0.13 | 0.00 | -0.20 | 11/11/2026 | 11/11/2026 12:59:00 PM EST |
| 360.00 | 2.80 | 3.75 | 3.28 | 3.25 | -0.85 | -20.74% | 0.01 | 37 | 436 | 0.85 | 0.11 | 0.00 | -0.18 | 11/11/2026 | 11/11/2026 12:59:00 PM EST |
| 370.00 | 2.28 | 3.30 | 2.79 | 2.79 | -0.51 | -15.46% | 0.01 | 18 | 451 | 0.87 | 0.10 | 0.00 | -0.16 | 11/11/2026 | 11/11/2026 12:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 707 | 185 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 12:59:00 PM EST |
| 15.00 | 0.01 | 0.06 | 0.04 | 0.03 | +0.02 | +200.00% | 0.00 | 475 | 238 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 12:59:00 PM EST |
| 17.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 19 | 2,236 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 12:59:00 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 121 | 3,863 | 2.49 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 12:59:00 PM EST |
| 22.50 | 0.00 | 1.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 3,581 | 4.05 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/11/2026 12:59:00 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.06 | +0.04 | +200.00% | 0.00 | 200 | 3,729 | 2.61 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 12:59:00 PM EST |
| 28.00 | 0.00 | 0.04 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 514 | 718 | 2.43 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 12:59:00 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.04 | +0.01 | +33.34% | 0.00 | 8 | 1,418 | 2.21 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 12:59:00 PM EST |
| 32.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.04 | -57.15% | 0.00 | 427 | 934 | 2.22 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 12:59:00 PM EST |
| 35.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,779 | 2.26 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 12:59:00 PM EST |
| 37.00 | 0.01 | 0.04 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 5,283 | 991 | 1.99 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 12:59:00 PM EST |
| 40.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 361 | 8,448 | 1.89 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 12:59:00 PM EST |
| 42.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.05 | -62.50% | 0.00 | 416 | 940 | 1.97 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 12:59:00 PM EST |
| 45.00 | 0.00 | 0.14 | 0.07 | 0.03 | -0.01 | -25.00% | 0.00 | 19 | 3,869 | 2.19 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 12:59:00 PM EST |
| 47.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 4,008 | 379 | 1.89 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 12:59:00 PM EST |
| 50.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 25 | 6,080 | 1.70 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 12:59:00 PM EST |
| 55.00 | 0.00 | 0.18 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,158 | 1.96 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/11/2026 12:59:00 PM EST |
| 60.00 | 0.00 | 0.19 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 10,496 | 1.86 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 12:59:00 PM EST |
| 65.00 | 0.00 | 0.29 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,335 | 1.88 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 12:59:00 PM EST |
| 70.00 | 0.01 | 0.08 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,676 | 1.38 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 12:59:00 PM EST |
| 75.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.01 | -9.10% | 0.00 | 45 | 1,439 | 1.45 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 12:59:00 PM EST |
| 80.00 | 0.00 | 0.18 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 285 | 1.49 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 12:59:00 PM EST |
| 85.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 255 | 1.33 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/11/2026 12:59:00 PM EST |
| 90.00 | 0.00 | 0.22 | 0.11 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 217 | 1.38 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/11/2026 12:59:00 PM EST |
| 95.00 | 0.05 | 0.26 | 0.16 | 0.13 | -0.04 | -23.53% | 0.00 | 9 | 229 | 1.22 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 12:59:00 PM EST |
| 100.00 | 0.15 | 0.26 | 0.21 | 0.21 | -0.05 | -19.24% | 0.00 | 107 | 1,410 | 1.25 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 12:59:00 PM EST |
| 105.00 | 0.03 | 0.40 | 0.22 | 0.29 | +0.04 | +16.00% | 0.00 | 2 | 259 | 1.11 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 12:59:00 PM EST |
| 110.00 | 0.10 | 0.50 | 0.30 | 0.30 | -0.02 | -6.25% | 0.00 | 3 | 2,409 | 1.14 | 0.00 | 0.00 | -0.01 | 11/11/2026 | 11/11/2026 12:59:00 PM EST |
| 115.00 | 0.00 | 1.00 | 0.50 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 1,361 | 1.35 | -0.01 | 0.00 | -0.01 | 11/9/2026 | 11/11/2026 12:59:00 PM EST |
| 120.00 | 0.25 | 0.60 | 0.43 | 0.42 | -0.01 | -2.33% | 0.00 | 2 | 531 | 1.10 | -0.01 | 0.00 | -0.03 | 11/11/2026 | 11/11/2026 12:59:00 PM EST |
| 125.00 | 0.06 | 0.85 | 0.46 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 1,420 | 1.00 | -0.01 | 0.00 | -0.04 | 11/6/2026 | 11/11/2026 12:59:00 PM EST |
| 130.00 | 0.30 | 1.17 | 0.74 | 0.72 | 0.00 | 0.00% | 0.01 | 1 | 1,004 | 1.07 | -0.02 | 0.00 | -0.04 | 11/11/2026 | 11/11/2026 12:59:00 PM EST |
| 135.00 | 0.60 | 1.15 | 0.88 | 0.68 | +0.07 | +11.48% | 0.01 | 1 | 481 | 1.06 | -0.02 | 0.00 | -0.05 | 11/11/2026 | 11/11/2026 12:59:00 PM EST |
| 140.00 | 0.54 | 1.27 | 0.91 | 0.90 | -0.10 | -10.00% | 0.01 | 179 | 1,595 | 1.01 | -0.03 | 0.00 | -0.06 | 11/11/2026 | 11/11/2026 12:59:00 PM EST |
| 145.00 | 0.74 | 1.47 | 1.11 | 1.13 | +0.09 | +8.66% | 0.01 | 2 | 228 | 0.98 | -0.04 | 0.00 | -0.08 | 11/11/2026 | 11/11/2026 12:59:00 PM EST |
| 150.00 | 1.05 | 1.54 | 1.30 | 1.35 | -0.03 | -2.18% | 0.01 | 22 | 1,739 | 0.97 | -0.04 | 0.00 | -0.09 | 11/11/2026 | 11/11/2026 12:59:00 PM EST |
| 155.00 | 1.29 | 1.84 | 1.57 | 1.60 | -0.34 | -17.53% | 0.01 | 29 | 171 | 0.96 | -0.05 | 0.00 | -0.10 | 11/11/2026 | 11/11/2026 12:59:00 PM EST |
| 160.00 | 1.66 | 2.09 | 1.88 | 2.02 | -0.18 | -8.19% | 0.01 | 19 | 1,854 | 0.94 | -0.06 | 0.00 | -0.12 | 11/11/2026 | 11/11/2026 12:59:00 PM EST |
| 165.00 | 1.96 | 2.57 | 2.27 | 2.39 | -0.41 | -14.65% | 0.01 | 258 | 754 | 0.93 | -0.07 | 0.00 | -0.13 | 11/11/2026 | 11/11/2026 12:59:00 PM EST |
| 170.00 | 2.49 | 2.97 | 2.73 | 2.75 | -0.35 | -11.29% | 0.02 | 11 | 725 | 0.92 | -0.08 | 0.00 | -0.15 | 11/11/2026 | 11/11/2026 12:59:00 PM EST |
| 175.00 | 3.00 | 3.55 | 3.28 | 3.35 | -0.20 | -5.64% | 0.02 | 4 | 249 | 0.91 | -0.09 | 0.00 | -0.16 | 11/11/2026 | 11/11/2026 12:59:00 PM EST |
| 180.00 | 3.80 | 4.20 | 4.00 | 3.91 | -0.29 | -6.91% | 0.02 | 53 | 607 | 0.91 | -0.11 | 0.00 | -0.18 | 11/11/2026 | 11/11/2026 12:59:00 PM EST |
| 185.00 | 4.55 | 5.00 | 4.78 | 4.68 | -0.87 | -15.68% | 0.03 | 254 | 409 | 0.90 | -0.12 | 0.00 | -0.19 | 11/11/2026 | 11/11/2026 12:59:00 PM EST |
| 190.00 | 5.30 | 5.95 | 5.63 | 5.50 | -0.62 | -10.14% | 0.03 | 38 | 655 | 0.89 | -0.14 | 0.00 | -0.21 | 11/11/2026 | 11/11/2026 12:59:00 PM EST |
| 195.00 | 6.20 | 6.90 | 6.55 | 6.60 | -0.50 | -7.05% | 0.03 | 52 | 267 | 0.88 | -0.16 | 0.00 | -0.22 | 11/11/2026 | 11/11/2026 12:59:00 PM EST |
| 200.00 | 7.35 | 7.85 | 7.60 | 7.60 | -0.35 | -4.41% | 0.04 | 360 | 1,917 | 0.88 | -0.18 | 0.00 | -0.24 | 11/11/2026 | 11/11/2026 12:59:00 PM EST |
| 210.00 | 9.90 | 10.70 | 10.30 | 10.15 | -0.50 | -4.70% | 0.05 | 131 | 422 | 0.86 | -0.23 | 0.00 | -0.27 | 11/11/2026 | 11/11/2026 12:59:00 PM EST |
| 220.00 | 13.05 | 14.05 | 13.55 | 13.50 | -0.20 | -1.46% | 0.06 | 131 | 614 | 0.85 | -0.28 | 0.01 | -0.30 | 11/11/2026 | 11/11/2026 12:59:00 PM EST |
| 230.00 | 17.00 | 17.95 | 17.48 | 17.50 | 0.00 | 0.00% | 0.08 | 560 | 618 | 0.85 | -0.34 | 0.01 | -0.32 | 11/11/2026 | 11/11/2026 12:59:00 PM EST |
| 240.00 | 21.15 | 23.35 | 22.25 | 23.86 | +2.61 | +12.29% | 0.09 | 41 | 458 | 0.85 | -0.40 | 0.01 | -0.34 | 11/11/2026 | 11/11/2026 12:59:00 PM EST |
| 250.00 | 26.10 | 27.70 | 26.90 | 28.85 | +2.55 | +9.70% | 0.11 | 107 | 984 | 0.83 | -0.46 | 0.01 | -0.35 | 11/11/2026 | 11/11/2026 12:59:00 PM EST |
| 260.00 | 32.50 | 34.05 | 33.28 | 32.35 | -0.15 | -0.47% | 0.13 | 16 | 357 | 0.85 | -0.52 | 0.01 | -0.35 | 11/11/2026 | 11/11/2026 12:59:00 PM EST |
| 270.00 | 37.85 | 41.00 | 39.43 | 39.45 | +1.75 | +4.65% | 0.15 | 20 | 130 | 0.84 | -0.57 | 0.01 | -0.35 | 11/11/2026 | 11/11/2026 12:59:00 PM EST |
| 280.00 | 44.70 | 47.30 | 46.00 | 48.56 | +3.61 | +8.04% | 0.16 | 2 | 50 | 0.83 | -0.62 | 0.01 | -0.34 | 11/11/2026 | 11/11/2026 12:59:00 PM EST |
| 290.00 | 51.55 | 55.15 | 53.35 | 49.71 | 0.00 | 0.00% | 0.18 | 0 | 14 | 0.84 | -0.67 | 0.01 | -0.33 | 11/10/2026 | 11/11/2026 12:59:00 PM EST |
| 300.00 | 59.60 | 62.95 | 61.28 | 57.06 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.84 | -0.71 | 0.01 | -0.31 | 11/9/2026 | 11/11/2026 12:59:00 PM EST |
| 310.00 | 67.80 | 70.95 | 69.38 | % | 0.22 | 0 | 0 | 0.84 | -0.75 | 0.00 | -0.29 | 11/11/2026 12:59:00 PM EST | |||
| 320.00 | 76.10 | 79.50 | 77.80 | 62.56 | 0.00 | 0.00% | 0.24 | 0 | 50 | 0.84 | -0.79 | 0.00 | -0.26 | 11/9/2026 | 11/11/2026 12:59:00 PM EST |
| 330.00 | 84.85 | 88.25 | 86.55 | 67.81 | 0.00 | 0.00% | 0.26 | 0 | 8 | 0.84 | -0.82 | 0.00 | -0.24 | 11/9/2026 | 11/11/2026 12:59:00 PM EST |
| 340.00 | 94.05 | 97.30 | 95.68 | 81.00 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.83 | -0.84 | 0.00 | -0.22 | 11/9/2026 | 11/11/2026 12:59:00 PM EST |
| 350.00 | 103.10 | 106.50 | 104.80 | 106.45 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.83 | -0.87 | 0.00 | -0.20 | 11/6/2026 | 11/11/2026 12:59:00 PM EST |
| 360.00 | 112.45 | 115.95 | 114.20 | 109.85 | 0.00 | 0.00% | 0.32 | 0 | 5 | 0.82 | -0.89 | 0.00 | -0.18 | 11/6/2026 | 11/11/2026 12:59:00 PM EST |
| 370.00 | 121.75 | 125.50 | 123.63 | % | 0.33 | 0 | 0 | 0.81 | -0.90 | 0.00 | -0.16 | 11/11/2026 12:59:00 PM EST |