Options Chain for MEDICAL PROPERTIES TRUST INC COM (MPT) - $2.76 as of 10/21/2026 5:51:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.95 | 2.38 | 2.17 | % | 4.34 | 0 | 0 | 6.55 | 1.00 | 0.00 | 0.00 | 10/21/2026 3:59:57 PM EST | |||
| 1.50 | 1.04 | 1.38 | 1.21 | % | 0.81 | 0 | 0 | 2.36 | 1.00 | 0.01 | 0.00 | 10/21/2026 3:59:57 PM EST | |||
| 2.00 | 0.62 | 0.83 | 0.73 | 0.83 | 0.00 | 0.00% | 0.36 | 0 | 25 | 0.83 | 0.84 | 0.34 | 0.00 | 10/19/2026 | 10/21/2026 3:59:57 PM EST |
| 2.50 | 0.22 | 0.44 | 0.33 | 0.34 | -0.09 | -20.93% | 0.13 | 118 | 4 | 0.71 | 0.60 | 0.55 | 0.00 | 10/21/2026 | 10/21/2026 3:59:57 PM EST |
| 3.00 | 0.06 | 0.13 | 0.10 | 0.11 | -0.02 | -15.39% | 0.03 | 32 | 68 | 0.56 | 0.30 | 0.56 | 0.00 | 10/21/2026 | 10/21/2026 3:59:57 PM EST |
| 3.50 | 0.01 | 0.08 | 0.05 | 0.06 | +0.04 | +200.00% | 0.01 | 452 | 209 | 0.62 | 0.10 | 0.30 | 0.00 | 10/21/2026 | 10/21/2026 3:59:57 PM EST |
| 4.00 | 0.00 | 0.12 | 0.06 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.12 | 0.04 | 0.13 | 0.00 | 10/19/2026 | 10/21/2026 3:59:57 PM EST |
| 4.50 | 0.00 | 0.09 | 0.05 | % | 0.01 | 0 | 0 | 1.18 | 0.01 | 0.04 | 0.00 | 10/21/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.01 | 0.00 | 10/21/2026 3:59:57 PM EST | |||
| 5.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.25 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/21/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.17 | 0.09 | % | 0.18 | 0 | 0 | 4.71 | 0.00 | 0.00 | 0.00 | 10/21/2026 3:59:57 PM EST | |||
| 1.50 | 0.00 | 0.16 | 0.08 | % | 0.05 | 0 | 0 | 1.74 | 0.00 | 0.01 | 0.00 | 10/21/2026 3:59:57 PM EST | |||
| 2.00 | 0.06 | 0.11 | 0.09 | 0.08 | +0.05 | +166.67% | 0.04 | 239 | 20 | 0.80 | -0.16 | 0.34 | 0.00 | 10/21/2026 | 10/21/2026 3:59:57 PM EST |
| 2.50 | 0.22 | 0.25 | 0.24 | 0.23 | +0.10 | +76.93% | 0.10 | 12,633 | 60 | 0.70 | -0.40 | 0.55 | 0.00 | 10/21/2026 | 10/21/2026 3:59:57 PM EST |
| 3.00 | 0.50 | 0.59 | 0.55 | 0.52 | +0.11 | +26.83% | 0.18 | 700 | 28 | 0.68 | -0.70 | 0.56 | 0.00 | 10/21/2026 | 10/21/2026 3:59:57 PM EST |
| 3.50 | 0.95 | 1.03 | 0.99 | 0.95 | +0.15 | +18.75% | 0.28 | 13 | 164 | 0.79 | -0.90 | 0.30 | 0.00 | 10/21/2026 | 10/21/2026 3:59:57 PM EST |
| 4.00 | 1.23 | 1.53 | 1.38 | 1.26 | 0.00 | 0.00% | 0.34 | 0 | 58 | 1.17 | -0.96 | 0.13 | 0.00 | 10/20/2026 | 10/21/2026 3:59:57 PM EST |
| 4.50 | 1.68 | 2.06 | 1.87 | 1.59 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.45 | -0.99 | 0.04 | 0.00 | 10/19/2026 | 10/21/2026 3:59:57 PM EST |
| 5.00 | 2.15 | 2.57 | 2.36 | % | 0.47 | 0 | 0 | 1.65 | -1.00 | 0.01 | 0.00 | 10/21/2026 3:59:57 PM EST | |||
| 5.50 | 2.64 | 3.10 | 2.87 | % | 0.52 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 10/21/2026 3:59:57 PM EST |